Vaarad Ventures share price history
VAARAD
11.02
0.05 (0.46%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaarad Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.75 | 11.02 | 0.46% | 11.7 | 10.75 |
| Fri Nov 07 2025 | 11.69 | 10.97 | 1.48% | 11.69 | 10.68 |
| Thu Nov 06 2025 | 11.39 | 10.81 | -4.76% | 12 | 10.55 |
| Tue Nov 04 2025 | 10.57 | 11.35 | 5.09% | 11.5 | 10 |
| Mon Nov 03 2025 | 11.3 | 10.8 | 0.28% | 11.3 | 10.8 |
| Fri Oct 31 2025 | 10.89 | 10.77 | 2.96% | 10.89 | 10.03 |
| Thu Oct 30 2025 | 10 | 10.46 | 6.95% | 10.5 | 9.94 |
| Wed Oct 29 2025 | 9.96 | 9.78 | -0.81% | 9.96 | 9.5 |
| Tue Oct 28 2025 | 9.34 | 9.86 | 3.57% | 9.97 | 9.3 |
| Mon Oct 27 2025 | 9.92 | 9.52 | -4.13% | 9.92 | 9.52 |