Vaarad Ventures share price history
VAARAD
11.67
0.24 (-2.02%)Last updated on 24 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vaarad Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 11.91 | 11.67 | -1.93% | 11.91 | 11.62 |
| Tue Dec 23 2025 | 12.39 | 11.9 | 0.00% | 12.39 | 11.9 |
| Mon Dec 22 2025 | 11.8 | 11.9 | 2.94% | 11.98 | 11 |
| Fri Dec 19 2025 | 11.72 | 11.56 | 0.52% | 11.72 | 11 |
| Thu Dec 18 2025 | 11.44 | 11.5 | 0.52% | 11.5 | 11.44 |
| Wed Dec 17 2025 | 11.31 | 11.44 | -0.95% | 12.11 | 11.31 |
| Tue Dec 16 2025 | 11.27 | 11.55 | 5.00% | 11.55 | 11.27 |
| Mon Dec 15 2025 | 11.97 | 11 | -3.76% | 11.98 | 10.86 |
| Fri Dec 12 2025 | 11.23 | 11.43 | -1.89% | 11.52 | 11.23 |
| Thu Dec 11 2025 | 12.55 | 11.65 | -2.59% | 12.55 | 11.36 |
