Vaarad Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 9.38 | 10 | 4.93% | 10.1 | 9.23 |
| Mon Jun 29 2026 | 10.23 | 9.53 | -5.64% | 10.23 | 9.52 |
| Thu Jun 25 2026 | 10.22 | 10.1 | 0.50% | 10.22 | 10.1 |
| Wed Jun 24 2026 | 9.55 | 10.05 | 0.80% | 10.17 | 9.55 |
| Tue Jun 23 2026 | 9.64 | 9.97 | 3.85% | 9.98 | 9.64 |
| Mon Jun 22 2026 | 9.93 | 9.6 | -3.42% | 9.93 | 9.6 |
| Fri Jun 19 2026 | 9.6 | 9.94 | 3.11% | 9.96 | 9.18 |
| Thu Jun 18 2026 | 9.38 | 9.64 | -2.82% | 10.69 | 9.38 |
| Wed Jun 17 2026 | 10.5 | 9.92 | -4.52% | 10.69 | 9.72 |
| Tue Jun 16 2026 | 11.23 | 10.39 | 1.37% | 11.23 | 9.64 |
