Vaarad Ventures share price history
VAARAD
12.04
0.24 (2.03%)Last updated on 4 Dec, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaarad Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.56 | 12.04 | 2.03% | 12.37 | 11.21 |
| Wed Dec 03 2025 | 12.34 | 11.8 | -4.84% | 12.39 | 11.8 |
| Tue Dec 02 2025 | 11.44 | 12.4 | 5.00% | 12.4 | 11.22 |
| Mon Dec 01 2025 | 12.39 | 11.81 | 1.90% | 12.84 | 11.01 |
| Fri Nov 28 2025 | 11.65 | 11.59 | -3.26% | 11.98 | 11.11 |
| Thu Nov 27 2025 | 13.25 | 11.98 | -7.35% | 13.39 | 11.89 |
| Wed Nov 26 2025 | 14.3 | 12.93 | -0.31% | 14.3 | 12.55 |
| Tue Nov 25 2025 | 11.61 | 12.97 | 6.57% | 14 | 10.75 |
| Mon Nov 24 2025 | 14.69 | 12.17 | -4.62% | 15.31 | 11.98 |
| Fri Nov 21 2025 | 12.48 | 12.76 | 19.92% | 12.76 | 10.32 |