Vaarad Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 9.71 | 10 | 3.84% | 10.5 | 9.71 |
| Fri Jul 17 2026 | 10.59 | 9.63 | -6.05% | 10.59 | 9.56 |
| Thu Jul 16 2026 | 10.25 | 10.25 | 2.50% | 10.25 | 10.25 |
| Wed Jul 15 2026 | 9.85 | 10 | 3.20% | 10.67 | 9.56 |
| Tue Jul 14 2026 | 10.06 | 9.69 | -5.65% | 10.06 | 9.64 |
| Mon Jul 13 2026 | 11.5 | 10.27 | -2.28% | 11.5 | 10.02 |
| Fri Jul 10 2026 | 10.18 | 10.51 | 3.65% | 11.14 | 9.57 |
| Thu Jul 09 2026 | 10.27 | 10.14 | 5.63% | 10.27 | 10.14 |
| Wed Jul 08 2026 | 9.51 | 9.6 | 0.00% | 9.6 | 9.51 |
| Tue Jul 07 2026 | 9.5 | 9.6 | -0.31% | 10.14 | 9.5 |
