Vaarad Ventures share price history
VAARAD
11.34
0.18 (1.61%)Last updated on 13 Feb, 2026 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vaarad Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 11.34 | 11.34 | -0.44% | 11.34 | 11.34 |
| Thu Feb 12 2026 | 11.15 | 11.39 | 2.15% | 11.39 | 10.6 |
| Wed Feb 11 2026 | 10.64 | 11.15 | 4.79% | 11.17 | 10.5 |
| Tue Feb 10 2026 | 10.64 | 10.64 | 0.47% | 11.1 | 10.64 |
| Mon Feb 09 2026 | 10.53 | 10.59 | -1.58% | 10.64 | 10.53 |
| Fri Feb 06 2026 | 10.57 | 10.76 | -0.37% | 10.76 | 10.57 |
| Thu Feb 05 2026 | 11.3 | 10.8 | -4.00% | 11.3 | 10.68 |
| Wed Feb 04 2026 | 11.22 | 11.25 | -4.50% | 11.25 | 11.22 |
| Tue Feb 03 2026 | 11.52 | 11.78 | 0.26% | 12.11 | 11.19 |
| Mon Feb 02 2026 | 11.56 | 11.75 | -0.42% | 11.8 | 11.56 |
