Vaarad Ventures share price history
VAARAD
10.86
0.47 (-4.15%)Last updated on 8 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaarad Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 11.05 | 10.86 | -4.06% | 11.3 | 10.11 |
| Thu Sep 04 2025 | 12 | 11.32 | -8.64% | 13.97 | 11 |
| Wed Sep 03 2025 | 12.47 | 12.39 | -0.64% | 12.96 | 12.1 |
| Tue Sep 02 2025 | 12.39 | 12.47 | 0.65% | 13.84 | 11.65 |
| Mon Sep 01 2025 | 11.11 | 12.39 | 10.43% | 13.46 | 11.11 |
| Fri Aug 29 2025 | 11.5 | 11.22 | 1.54% | 12 | 10.68 |
| Thu Aug 28 2025 | 12.75 | 11.05 | -11.60% | 12.75 | 10.75 |
| Tue Aug 26 2025 | 13 | 12.5 | 0.89% | 13 | 11.5 |
| Mon Aug 25 2025 | 12.39 | 12.39 | 0.00% | 12.89 | 12.39 |
| Fri Aug 22 2025 | 13 | 12.39 | 0.73% | 13 | 12 |