Vaarad Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 9 | 8.96 | 0.45% | 9 | 8.96 |
| Thu Oct 08 2026 | 8.39 | 8.92 | 6.32% | 8.92 | 8.39 |
| Wed Oct 07 2026 | 8.9 | 8.39 | -5.73% | 9.19 | 8.19 |
| Tue Oct 06 2026 | 8.98 | 8.9 | 5.58% | 9.02 | 8.9 |
| Mon Oct 05 2026 | 8.97 | 8.43 | -6.02% | 9.19 | 8.31 |
| Thu Oct 01 2026 | 8.89 | 8.97 | 0.00% | 8.97 | 8.39 |
| Wed Sep 30 2026 | 8.89 | 8.97 | 0.90% | 9.3 | 8.89 |
| Tue Sep 29 2026 | 8.98 | 8.89 | 6.85% | 8.98 | 8.18 |
| Mon Sep 28 2026 | 8.59 | 8.32 | -4.15% | 8.93 | 8.31 |
| Fri Sep 25 2026 | 8.31 | 8.68 | 1.28% | 8.98 | 8.31 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VAARAD
