Vaarad Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 10.45 | 9.98 | 5.05% | 10.45 | 9 |
| Tue Apr 28 2026 | 9.48 | 9.5 | 5.56% | 9.52 | 9.28 |
| Mon Apr 27 2026 | 9.3 | 9 | -3.85% | 10.19 | 9 |
| Fri Apr 24 2026 | 9.76 | 9.36 | -2.09% | 9.76 | 9.14 |
| Thu Apr 23 2026 | 9.48 | 9.56 | -0.83% | 10.6 | 9.4 |
| Wed Apr 22 2026 | 9.14 | 9.64 | 5.47% | 9.8 | 9 |
| Tue Apr 21 2026 | 9.05 | 9.14 | -5.87% | 10.47 | 8.85 |
| Mon Apr 20 2026 | 9.77 | 9.71 | -2.61% | 10.96 | 9.69 |
| Fri Apr 17 2026 | 9.46 | 9.97 | 5.39% | 10.06 | 8.77 |
| Thu Apr 16 2026 | 9.6 | 9.46 | 0.42% | 9.6 | 9.43 |
