Vaarad Ventures share price history
VAARAD
9.5
0.13 (1.39%)Last updated on 30 Sep, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaarad Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9.76 | 9.5 | 1.50% | 9.76 | 9.5 |
| Mon Sep 29 2025 | 9.51 | 9.36 | -1.47% | 10.38 | 9.14 |
| Fri Sep 26 2025 | 9.78 | 9.5 | -2.86% | 10.6 | 9.31 |
| Thu Sep 25 2025 | 9.77 | 9.78 | 0.10% | 9.98 | 9.3 |
| Wed Sep 24 2025 | 9.86 | 9.77 | 2.84% | 9.86 | 9.39 |
| Tue Sep 23 2025 | 9.89 | 9.5 | 1.28% | 9.89 | 9.3 |
| Mon Sep 22 2025 | 9.8 | 9.38 | -4.29% | 10.02 | 9.3 |
| Fri Sep 19 2025 | 9.56 | 9.8 | -0.91% | 10.14 | 9.52 |
| Thu Sep 18 2025 | 10 | 9.89 | 0.00% | 10 | 9.56 |
| Wed Sep 17 2025 | 10.14 | 9.89 | -1.69% | 10.14 | 9.55 |