Vaarad Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 9 | 9 | 0.00% | 9 | 8.4 |
| Tue May 19 2026 | 9 | 9 | 0.00% | 9 | 8.35 |
| Mon May 18 2026 | 9 | 9 | -3.23% | 9 | 9 |
| Fri May 15 2026 | 9.44 | 9.3 | -1.48% | 9.44 | 9.3 |
| Thu May 14 2026 | 9.69 | 9.44 | -2.88% | 9.69 | 9.44 |
| Tue May 12 2026 | 10 | 9.72 | -2.80% | 10 | 9.44 |
| Mon May 11 2026 | 11.47 | 10 | -4.12% | 11.47 | 9.81 |
| Fri May 08 2026 | 10.44 | 10.43 | -0.67% | 10.44 | 10.39 |
| Thu May 07 2026 | 10.5 | 10.5 | -2.33% | 10.5 | 10.5 |
| Wed May 06 2026 | 10.5 | 10.75 | -1.29% | 10.98 | 10.5 |
