Vaarad Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 8.6 | 9.02 | 0.00% | 9.3 | 8.6 |
| Wed Mar 18 2026 | 9.02 | 9.02 | 0.00% | 9.02 | 9.02 |
| Tue Mar 17 2026 | 9.02 | 9.02 | 0.00% | 9.02 | 9.02 |
| Mon Mar 16 2026 | 9.39 | 9.02 | -4.45% | 9.89 | 9.01 |
| Fri Mar 13 2026 | 10.42 | 9.44 | -4.93% | 10.42 | 9.44 |
| Thu Mar 12 2026 | 9.52 | 9.93 | 4.75% | 9.94 | 9.06 |
| Wed Mar 11 2026 | 10.03 | 9.48 | -0.84% | 10.03 | 9.48 |
| Tue Mar 10 2026 | 9.11 | 9.56 | 4.94% | 9.56 | 9.1 |
| Mon Mar 09 2026 | 9.56 | 9.11 | -4.71% | 10.02 | 9.1 |
| Fri Mar 06 2026 | 9.51 | 9.56 | -4.40% | 10.5 | 9.51 |
