Vaarad Ventures share price history
VAARAD
9.53
0.46 (5.07%)Last updated on 20 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVaarad Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 9.25 | 9.53 | 5.19% | 9.58 | 8.99 |
| Fri Oct 17 2025 | 9.59 | 9.06 | -3.51% | 9.59 | 9.06 |
| Thu Oct 16 2025 | 9.27 | 9.39 | 0.97% | 9.39 | 9.06 |
| Wed Oct 15 2025 | 9.31 | 9.3 | -0.11% | 9.31 | 9.1 |
| Tue Oct 14 2025 | 9.71 | 9.31 | 1.09% | 9.71 | 9.19 |
| Mon Oct 13 2025 | 9.85 | 9.21 | -1.92% | 9.85 | 9.05 |
| Fri Oct 10 2025 | 9.25 | 9.39 | 1.29% | 9.84 | 9.25 |
| Thu Oct 09 2025 | 9.53 | 9.27 | -2.73% | 9.78 | 9.13 |
| Wed Oct 08 2025 | 9.85 | 9.53 | 0.95% | 9.85 | 9.18 |
| Tue Oct 07 2025 | 9.1 | 9.44 | 3.17% | 9.68 | 9.1 |