Vaarad Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 8.8 | 9.2 | 5.63% | 9.29 | 8.15 |
| Thu Aug 06 2026 | 9.34 | 8.71 | -6.04% | 9.34 | 8.39 |
| Wed Aug 05 2026 | 9.01 | 9.27 | 5.22% | 9.27 | 9 |
| Tue Aug 04 2026 | 9.35 | 8.81 | -5.78% | 9.6 | 8.69 |
| Mon Aug 03 2026 | 9.11 | 9.35 | 1.41% | 9.59 | 8.64 |
| Fri Jul 31 2026 | 9.02 | 9.22 | 2.22% | 9.35 | 8.21 |
| Thu Jul 30 2026 | 10 | 9.02 | -9.80% | 10 | 9 |
| Wed Jul 29 2026 | 10.35 | 10 | 0.00% | 10.35 | 10 |
| Tue Jul 28 2026 | 10.25 | 10 | -3.38% | 10.31 | 10 |
| Mon Jul 27 2026 | 10.36 | 10.35 | -0.67% | 10.36 | 10.3 |
