Vaarad Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 9.29 | 9.29 | 0.43% | 9.3 | 9.29 |
| Thu Apr 02 2026 | 9.27 | 9.25 | 4.88% | 9.27 | 8.4 |
| Wed Apr 01 2026 | 8.75 | 8.82 | 3.04% | 8.82 | 8.75 |
| Mon Mar 30 2026 | 8.72 | 8.56 | 0.12% | 8.97 | 8.5 |
| Fri Mar 27 2026 | 8.56 | 8.55 | 4.65% | 8.56 | 8.55 |
| Wed Mar 25 2026 | 8.14 | 8.17 | -4.22% | 8.53 | 8.14 |
| Tue Mar 24 2026 | 9 | 8.53 | -4.59% | 9.38 | 8.53 |
| Mon Mar 23 2026 | 8.14 | 8.94 | 4.44% | 8.98 | 8.14 |
| Fri Mar 20 2026 | 8.63 | 8.56 | -5.10% | 8.63 | 8.56 |
| Thu Mar 19 2026 | 8.6 | 9.02 | 0.00% | 9.3 | 8.6 |
