Vaarad Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 9.74 | 10.13 | 6.41% | 10.13 | 9.57 |
| Mon Jun 08 2026 | 8.63 | 9.52 | 2.15% | 10.03 | 8.63 |
| Fri Jun 05 2026 | 9.56 | 9.32 | -8.72% | 11 | 9.31 |
| Thu Jun 04 2026 | 11.07 | 10.21 | 1.39% | 11.07 | 9.38 |
| Wed Jun 03 2026 | 11.14 | 10.07 | -0.59% | 11.14 | 10 |
| Tue Jun 02 2026 | 9.5 | 10.13 | 9.75% | 10.13 | 9.5 |
| Mon Jun 01 2026 | 10.43 | 9.23 | -2.64% | 10.43 | 8.89 |
| Fri May 29 2026 | 8.86 | 9.48 | 7.60% | 9.64 | 8.86 |
| Wed May 27 2026 | 9.39 | 8.81 | -6.18% | 10.34 | 8.77 |
| Tue May 26 2026 | 9.48 | 9.39 | 0.00% | 9.5 | 8.72 |
