Vaarad Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 10.95 | 10.95 | 2.05% | 10.95 | 10.95 |
| Thu Feb 26 2026 | 9.8 | 10.73 | 4.89% | 10.73 | 9.8 |
| Wed Feb 25 2026 | 10.75 | 10.23 | -4.84% | 11.23 | 10.22 |
| Tue Feb 24 2026 | 10.8 | 10.75 | -0.28% | 10.8 | 10.75 |
| Mon Feb 23 2026 | 11.23 | 10.78 | -4.01% | 11.75 | 10.71 |
| Fri Feb 20 2026 | 11.23 | 11.23 | 0.00% | 11.8 | 11.23 |
| Thu Feb 19 2026 | 10.8 | 11.23 | 4.27% | 11.3 | 10.5 |
| Wed Feb 18 2026 | 11.86 | 10.77 | -4.77% | 11.86 | 10.75 |
| Tue Feb 17 2026 | 10.82 | 11.31 | 5.01% | 11.31 | 10.25 |
| Mon Feb 16 2026 | 11.22 | 10.77 | -5.03% | 11.22 | 10.77 |
