Vaarad Ventures share price history
VAARAD
10.75
0.05 (-0.46%)Last updated on 6 Feb, 2026 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vaarad Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 10.58 | 10.75 | -0.46% | 10.75 | 10.58 |
| Thu Feb 05 2026 | 11.3 | 10.8 | -4.00% | 11.3 | 10.68 |
| Wed Feb 04 2026 | 11.22 | 11.25 | -4.50% | 11.25 | 11.22 |
| Tue Feb 03 2026 | 11.52 | 11.78 | 0.26% | 12.11 | 11.19 |
| Mon Feb 02 2026 | 11.56 | 11.75 | -0.42% | 11.8 | 11.56 |
| Sun Feb 01 2026 | 11.52 | 11.8 | 4.42% | 11.85 | 10.73 |
| Fri Jan 30 2026 | 11.38 | 11.3 | -0.70% | 11.38 | 11.3 |
| Thu Jan 29 2026 | 11.31 | 11.38 | 2.52% | 11.64 | 11.31 |
| Wed Jan 28 2026 | 11.28 | 11.1 | -1.94% | 11.56 | 10.77 |
| Tue Jan 27 2026 | 12.25 | 11.32 | -4.71% | 12.25 | 11.28 |
