Vaarad Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 8.25 | 8.79 | 6.55% | 8.85 | 8.25 |
| Wed Oct 28 2026 | 8.27 | 8.25 | 9.56% | 8.27 | 7.4 |
| Tue Oct 27 2026 | 8.35 | 7.53 | -5.64% | 8.35 | 7.51 |
| Mon Oct 26 2026 | 7.98 | 7.98 | 6.97% | 7.98 | 7.13 |
| Fri Oct 23 2026 | 7.44 | 7.46 | -6.75% | 7.84 | 7.4 |
| Thu Oct 22 2026 | 8.14 | 8 | -1.72% | 8.14 | 7.59 |
| Wed Oct 21 2026 | 8.48 | 8.14 | -4.01% | 8.48 | 7.86 |
| Mon Oct 19 2026 | 8.48 | 8.48 | -0.24% | 8.48 | 8.48 |
| Thu Oct 15 2026 | 8.8 | 8.5 | -3.41% | 8.8 | 8.5 |
| Wed Oct 14 2026 | 8.89 | 8.8 | -1.01% | 8.89 | 8.47 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VAARAD
