VA Tech Wabag Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1365 | 1386.1 | 0.83% | 1390 | 1353 |
| Tue May 12 2026 | 1461.9 | 1374.69 | -5.97% | 1464 | 1364 |
| Mon May 11 2026 | 1460 | 1461.9 | -1.09% | 1470.19 | 1440.09 |
| Fri May 08 2026 | 1499.5 | 1478 | -1.43% | 1503.19 | 1473.69 |
| Thu May 07 2026 | 1506.59 | 1499.5 | 0.01% | 1509.5 | 1485.9 |
| Wed May 06 2026 | 1492.69 | 1499.4 | 1.28% | 1506 | 1470.19 |
| Tue May 05 2026 | 1501.09 | 1480.4 | -1.99% | 1512 | 1472 |
| Mon May 04 2026 | 1514.09 | 1510.4 | 0.05% | 1521.09 | 1486.09 |
| Thu Apr 30 2026 | 1479.09 | 1509.59 | 1.74% | 1522.8 | 1446.19 |
| Wed Apr 29 2026 | 1524 | 1483.8 | -1.79% | 1524.4 | 1475.59 |
