VA Tech Wabag Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1211.2 | 1239.6 | 0.28% | 1250 | 1193 |
| Wed Apr 01 2026 | 1205 | 1236.19 | 6.81% | 1242 | 1180 |
| Mon Mar 30 2026 | 1185 | 1157.4 | -3.59% | 1196.3 | 1152 |
| Fri Mar 27 2026 | 1238 | 1200.5 | -4.10% | 1254.59 | 1191.09 |
| Wed Mar 25 2026 | 1221.9 | 1251.8 | 3.57% | 1278 | 1216.59 |
| Tue Mar 24 2026 | 1198 | 1208.69 | 3.00% | 1224 | 1168 |
| Mon Mar 23 2026 | 1224.5 | 1173.5 | -5.13% | 1227.8 | 1167.5 |
| Fri Mar 20 2026 | 1225 | 1236.9 | 3.00% | 1247.4 | 1213 |
| Thu Mar 19 2026 | 1213 | 1200.9 | -2.37% | 1239 | 1194 |
| Wed Mar 18 2026 | 1233 | 1230 | -0.02% | 1257.69 | 1216.8 |
