VA Tech Wabag share price history
WABAG
1431.6
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVA Tech Wabag Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1444.9 | 1431.59 | -0.24% | 1445 | 1420.4 |
| Tue Sep 30 2025 | 1430 | 1435 | 1.19% | 1443.09 | 1425.69 |
| Mon Sep 29 2025 | 1438 | 1418.19 | -2.30% | 1459.8 | 1412.19 |
| Fri Sep 26 2025 | 1459.9 | 1451.59 | -1.19% | 1475 | 1431.9 |
| Thu Sep 25 2025 | 1523.09 | 1469.09 | -3.55% | 1530.19 | 1460 |
| Wed Sep 24 2025 | 1530.8 | 1523.09 | -1.41% | 1554.5 | 1512.09 |
| Tue Sep 23 2025 | 1555.09 | 1544.8 | -1.00% | 1568.8 | 1520 |
| Mon Sep 22 2025 | 1562 | 1560.4 | -0.42% | 1580 | 1549.59 |
| Fri Sep 19 2025 | 1521 | 1567 | 2.19% | 1578 | 1521 |
| Thu Sep 18 2025 | 1553 | 1533.4 | -1.16% | 1557 | 1527 |