VA Tech Wabag Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 2058.3 | 2004.9 | -2.74% | 2058.3 | 1960 |
| Wed Sep 30 2026 | 2077.89 | 2061.39 | -1.55% | 2141.89 | 2051 |
| Tue Sep 29 2026 | 1977.19 | 2093.8 | 5.90% | 2099.8 | 1956.8 |
| Mon Sep 28 2026 | 2008.4 | 1977.19 | -1.55% | 2008.4 | 1972 |
| Fri Sep 25 2026 | 2029.59 | 2008.4 | -1.02% | 2049.5 | 1991.09 |
| Thu Sep 24 2026 | 2038 | 2029.19 | -0.95% | 2073 | 2019.69 |
| Wed Sep 23 2026 | 2075 | 2048.69 | -1.13% | 2075.3 | 2027 |
| Tue Sep 22 2026 | 2105 | 2072.1 | -1.31% | 2123.19 | 2063.1 |
| Mon Sep 21 2026 | 2126 | 2099.5 | -1.55% | 2155.69 | 2085.1 |
| Fri Sep 18 2026 | 2085 | 2132.6 | 2.79% | 2148.8 | 2065.39 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WABAG
