VA Tech Wabag share price history
WABAG
1407.3
14.70 (1.06%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVA Tech Wabag Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 1406 | 1407.3 | 1.06% | 1410 | 1389.9 |
| Wed Nov 12 2025 | 1412.8 | 1392.59 | -1.29% | 1415.59 | 1389 |
| Tue Nov 11 2025 | 1365 | 1410.8 | 4.00% | 1414.8 | 1360.09 |
| Mon Nov 10 2025 | 1385 | 1356.5 | -2.11% | 1387.4 | 1341.69 |
| Fri Nov 07 2025 | 1364.19 | 1385.8 | 2.00% | 1395 | 1338 |
| Thu Nov 06 2025 | 1403.9 | 1358.69 | -2.98% | 1409.69 | 1351 |
| Tue Nov 04 2025 | 1418.4 | 1400.4 | -0.65% | 1418.4 | 1391.8 |
| Mon Nov 03 2025 | 1414.09 | 1409.5 | -0.32% | 1427.8 | 1401 |
| Fri Oct 31 2025 | 1420 | 1414.09 | -0.15% | 1426 | 1408.9 |
| Thu Oct 30 2025 | 1424.9 | 1416.19 | -0.03% | 1424.9 | 1404.5 |