VA Tech Wabag Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1481 | 1488.4 | 0.09% | 1514 | 1475.1 |
| Tue Apr 21 2026 | 1432 | 1487.09 | 4.48% | 1507.5 | 1429 |
| Mon Apr 20 2026 | 1400 | 1423.3 | 2.43% | 1449 | 1382.4 |
| Fri Apr 17 2026 | 1440.4 | 1389.5 | -3.53% | 1447.5 | 1382.69 |
| Thu Apr 16 2026 | 1382 | 1440.4 | 4.88% | 1460 | 1373.8 |
| Wed Apr 15 2026 | 1380.59 | 1373.4 | 1.34% | 1396 | 1370 |
| Mon Apr 13 2026 | 1325 | 1355.3 | -0.01% | 1365 | 1301.5 |
| Fri Apr 10 2026 | 1330 | 1355.5 | 2.68% | 1366 | 1326.69 |
| Thu Apr 09 2026 | 1332.69 | 1320.09 | -0.95% | 1341 | 1310.4 |
| Wed Apr 08 2026 | 1310.09 | 1332.69 | 5.69% | 1336.69 | 1299.69 |
