VA Tech Wabag Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1771 | 1705.7 | -3.75% | 1782.7 | 1683 |
| Thu Oct 22 2026 | 1784.4 | 1772.19 | -0.68% | 1803.09 | 1731.19 |
| Wed Oct 21 2026 | 1874.19 | 1784.4 | -4.74% | 1880 | 1772.59 |
| Mon Oct 19 2026 | 1897.69 | 1873.19 | -0.62% | 1933.59 | 1860 |
| Fri Oct 16 2026 | 1913 | 1884.8 | -1.30% | 1933.69 | 1870.69 |
| Thu Oct 15 2026 | 1941 | 1909.59 | -1.80% | 1947.3 | 1902 |
| Wed Oct 14 2026 | 1965 | 1944.5 | -1.34% | 1979 | 1928 |
| Tue Oct 13 2026 | 1969.4 | 1970.9 | 0.46% | 1983.5 | 1906.4 |
| Mon Oct 12 2026 | 1960 | 1961.8 | 1.29% | 2007.5 | 1954.3 |
| Fri Oct 09 2026 | 1943.9 | 1936.8 | 0.14% | 1957.59 | 1921.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WABAG
