VA Tech Wabag Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1899 | 1977.2 | 4.65% | 1984 | 1895 |
| Thu Jul 30 2026 | 1872 | 1889.4 | 0.68% | 1905 | 1860 |
| Wed Jul 29 2026 | 1904.69 | 1876.69 | -0.89% | 1934.4 | 1869.19 |
| Tue Jul 28 2026 | 1980.5 | 1893.59 | -4.24% | 1982.3 | 1856 |
| Mon Jul 27 2026 | 2055 | 1977.5 | -3.12% | 2069 | 1951 |
| Fri Jul 24 2026 | 2045 | 2041.19 | -0.78% | 2067.19 | 2011 |
| Thu Jul 23 2026 | 2065 | 2057.3 | -0.75% | 2110 | 2030.19 |
| Wed Jul 22 2026 | 2100.19 | 2072.8 | -1.30% | 2111.6 | 2058 |
| Tue Jul 21 2026 | 2119 | 2100.19 | -0.79% | 2138.19 | 2079 |
| Mon Jul 20 2026 | 2040.4 | 2117 | 6.32% | 2124.89 | 2040.4 |
