VA Tech Wabag Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2132.3 | 2221.2 | 4.89% | 2248 | 2121.9 |
| Thu Jul 09 2026 | 2090 | 2117.69 | 1.74% | 2178 | 2077.39 |
| Wed Jul 08 2026 | 2190 | 2081.39 | -5.53% | 2230.6 | 2043.19 |
| Tue Jul 07 2026 | 2061 | 2203.19 | 7.20% | 2216.8 | 2052.89 |
| Mon Jul 06 2026 | 2088.8 | 2055.3 | -1.23% | 2089 | 2035 |
| Fri Jul 03 2026 | 2210 | 2080.89 | -5.00% | 2217 | 2058 |
| Thu Jul 02 2026 | 2095.1 | 2190.3 | 5.16% | 2208 | 2041 |
| Wed Jul 01 2026 | 2036 | 2082.8 | 3.67% | 2140 | 2026 |
| Tue Jun 30 2026 | 1998.19 | 2009.09 | 0.55% | 2036 | 1985 |
| Mon Jun 29 2026 | 2100 | 1998.09 | -5.34% | 2110 | 1991 |
