VA Tech Wabag share price history
WABAG
1176.9
21.90 (-1.83%)Last updated on 19 Jan, 2026 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VA Tech Wabag Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1188.8 | 1176.9 | -1.83% | 1191.5 | 1175.7 |
| Fri Jan 16 2026 | 1197.3 | 1198.8 | 0.13% | 1204.5 | 1178.69 |
| Wed Jan 14 2026 | 1186 | 1197.19 | 0.92% | 1209 | 1183.69 |
| Tue Jan 13 2026 | 1210.19 | 1186.3 | 1.07% | 1211.9 | 1175 |
| Mon Jan 12 2026 | 1198.69 | 1173.69 | -2.09% | 1198.69 | 1159.5 |
| Fri Jan 09 2026 | 1243 | 1198.8 | -3.60% | 1243 | 1193.09 |
| Thu Jan 08 2026 | 1240.4 | 1243.59 | 1.03% | 1305.19 | 1226 |
| Wed Jan 07 2026 | 1207 | 1230.9 | 1.76% | 1237.8 | 1167 |
| Tue Jan 06 2026 | 1286.8 | 1209.59 | -5.81% | 1286.8 | 1201 |
| Mon Jan 05 2026 | 1295.5 | 1284.19 | -0.57% | 1320 | 1282.09 |
