VA Tech Wabag Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 2014.9 | 2061.8 | 3.94% | 2072 | 1972.6 |
| Fri Jun 19 2026 | 1851.8 | 1983.59 | 8.88% | 2009.69 | 1850 |
| Thu Jun 18 2026 | 1770.5 | 1821.8 | 3.13% | 1829.9 | 1764.5 |
| Wed Jun 17 2026 | 1769.9 | 1766.5 | 0.70% | 1778 | 1739.19 |
| Tue Jun 16 2026 | 1640.8 | 1754.3 | 7.69% | 1774 | 1635 |
| Mon Jun 15 2026 | 1620.4 | 1629.09 | 3.25% | 1660.4 | 1612.09 |
| Fri Jun 12 2026 | 1542 | 1577.8 | 3.53% | 1585 | 1531.19 |
| Thu Jun 11 2026 | 1550 | 1524 | -1.68% | 1556 | 1510 |
| Wed Jun 10 2026 | 1590 | 1550 | -2.29% | 1596.3 | 1541 |
| Tue Jun 09 2026 | 1585 | 1586.3 | 2.72% | 1603.3 | 1563 |
