VA Tech Wabag share price history
WABAG
1385.6
19.50 (-1.39%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVA Tech Wabag Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1400.9 | 1385.7 | -1.38% | 1402.3 | 1383.2 |
| Wed Dec 03 2025 | 1387 | 1405.09 | 1.46% | 1408 | 1376.09 |
| Tue Dec 02 2025 | 1347.5 | 1384.9 | 2.49% | 1386.9 | 1345 |
| Mon Dec 01 2025 | 1365 | 1351.19 | -0.32% | 1370 | 1340.4 |
| Fri Nov 28 2025 | 1391.19 | 1355.59 | -2.90% | 1396.5 | 1350 |
| Thu Nov 27 2025 | 1409.5 | 1396.09 | -0.95% | 1414 | 1390 |
| Wed Nov 26 2025 | 1399.09 | 1409.5 | 1.00% | 1415 | 1388 |
| Tue Nov 25 2025 | 1412 | 1395.5 | -1.50% | 1415.69 | 1392 |
| Mon Nov 24 2025 | 1398 | 1416.8 | 1.62% | 1421 | 1382 |
| Fri Nov 21 2025 | 1420.09 | 1394.19 | -1.33% | 1420.4 | 1390 |