VA Tech Wabag Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1280 | 1227.6 | -4.06% | 1283.9 | 1222 |
| Thu Mar 12 2026 | 1285.09 | 1279.5 | 2.20% | 1304 | 1251.69 |
| Wed Mar 11 2026 | 1290 | 1251.9 | 4.47% | 1318.8 | 1243.09 |
| Tue Mar 10 2026 | 1200 | 1198.3 | 1.60% | 1208.3 | 1185.3 |
| Mon Mar 09 2026 | 1188.5 | 1179.4 | -3.72% | 1191 | 1165.8 |
| Fri Mar 06 2026 | 1215.09 | 1225 | 0.60% | 1232.09 | 1206.9 |
| Thu Mar 05 2026 | 1177.9 | 1217.69 | 3.81% | 1223.3 | 1171.8 |
| Wed Mar 04 2026 | 1201.8 | 1173 | -4.51% | 1203.8 | 1165 |
| Mon Mar 02 2026 | 1100 | 1228.4 | -2.84% | 1237.9 | 1100 |
| Fri Feb 27 2026 | 1260 | 1264.3 | 0.14% | 1278 | 1250 |
