VA Tech Wabag share price history
WABAG
1272.9
2.40 (-0.19%)Last updated on 20 Feb, 2026 | 15:54 IST
BUYSELL
Free Demat with Zero AMC*
VA Tech Wabag Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1268.6 | 1272.9 | -0.19% | 1288.8 | 1262.2 |
| Thu Feb 19 2026 | 1295.09 | 1275.3 | -1.97% | 1308.69 | 1267.5 |
| Wed Feb 18 2026 | 1311.19 | 1300.9 | -0.26% | 1316.59 | 1293.3 |
| Tue Feb 17 2026 | 1285.3 | 1304.3 | 1.46% | 1317.5 | 1281 |
| Mon Feb 16 2026 | 1280.5 | 1285.5 | 0.12% | 1291.8 | 1268.3 |
| Fri Feb 13 2026 | 1310 | 1284 | -3.78% | 1323.4 | 1265.3 |
| Thu Feb 12 2026 | 1310 | 1334.5 | 1.61% | 1346.5 | 1288 |
| Wed Feb 11 2026 | 1320.59 | 1313.3 | 0.17% | 1322 | 1290 |
| Tue Feb 10 2026 | 1304.8 | 1311.09 | 1.28% | 1319 | 1279.9 |
| Mon Feb 09 2026 | 1221 | 1294.5 | 6.55% | 1300 | 1217.8 |
