VA Tech Wabag share price history
WABAG
1186.3
12.60 (1.07%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VA Tech Wabag Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1210.2 | 1186.3 | -1.04% | 1211.9 | 1175 |
| Fri Jan 09 2026 | 1243 | 1198.8 | -3.60% | 1243 | 1193.09 |
| Thu Jan 08 2026 | 1240.4 | 1243.59 | 1.03% | 1305.19 | 1226 |
| Wed Jan 07 2026 | 1207 | 1230.9 | 1.76% | 1237.8 | 1167 |
| Tue Jan 06 2026 | 1286.8 | 1209.59 | -5.81% | 1286.8 | 1201 |
| Mon Jan 05 2026 | 1295.5 | 1284.19 | -0.57% | 1320 | 1282.09 |
| Fri Jan 02 2026 | 1313 | 1291.59 | -1.79% | 1315 | 1285 |
| Thu Jan 01 2026 | 1310 | 1315.19 | 0.91% | 1325.5 | 1310 |
| Wed Dec 31 2025 | 1290 | 1303.3 | 2.52% | 1349 | 1290 |
| Tue Dec 30 2025 | 1268.9 | 1271.3 | 0.13% | 1275 | 1260.19 |
