VA Tech Wabag Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1555.1 | 1551.8 | -0.27% | 1564.5 | 1523 |
| Mon Jun 01 2026 | 1531 | 1556 | 1.85% | 1574 | 1531 |
| Fri May 29 2026 | 1567.4 | 1527.8 | -1.24% | 1584.9 | 1508.09 |
| Wed May 27 2026 | 1516 | 1547 | 2.70% | 1564 | 1516 |
| Tue May 26 2026 | 1463.4 | 1506.3 | 3.68% | 1524.8 | 1463.4 |
| Mon May 25 2026 | 1468 | 1452.8 | 1.50% | 1475 | 1442.09 |
| Fri May 22 2026 | 1450 | 1431.4 | 1.48% | 1480 | 1423 |
| Thu May 21 2026 | 1401 | 1410.5 | 1.21% | 1424 | 1390.9 |
| Wed May 20 2026 | 1372 | 1393.69 | 0.18% | 1400 | 1368 |
| Tue May 19 2026 | 1376 | 1391.19 | 1.10% | 1417.5 | 1367 |
