| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 1576 | 1574.7 | -0.69% | 1587 | 1550 |
| Thu Jul 31 2025 | 1600 | 1585.69 | -1.92% | 1609.8 | 1575.8 |
| Wed Jul 30 2025 | 1603.5 | 1616.8 | 1.01% | 1631.69 | 1590 |
| Tue Jul 29 2025 | 1573 | 1600.59 | 1.28% | 1604.69 | 1561.09 |
| Mon Jul 28 2025 | 1635 | 1580.4 | -2.69% | 1638 | 1569 |
| Fri Jul 25 2025 | 1642 | 1624.09 | -0.97% | 1654.69 | 1610 |
| Thu Jul 24 2025 | 1638 | 1640 | 2.95% | 1672.09 | 1590.19 |
| Wed Jul 23 2025 | 1590 | 1593 | 0.55% | 1605 | 1561.09 |
| Tue Jul 22 2025 | 1527 | 1584.3 | 4.38% | 1588 | 1520 |
| Mon Jul 21 2025 | 1482 | 1517.8 | 2.15% | 1524.9 | 1462 |