VA Tech Wabag Share Price History

WABAG

Miscellaneous Large Cap

1675405.60 (-19.49%)

Last updated on 14 Nov, 2026 | 14:16 IST

Free Demat with Zero AMC*

VA Tech Wabag Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	2065	2040.1	-1.95%	2083.2	2033
Thu Nov 12 2026	2095	2080.6	-0.08%	2129	2072.19
Wed Nov 11 2026	2030	2082.19	3.60%	2123.8	2021
Mon Nov 09 2026	2020.59	2009.9	0.12%	2035.8	1951.19
Sun Nov 08 2026	2020	2007.59	0.98%	2040	1995
Fri Nov 06 2026	1925.3	1988.19	6.57%	2000	1880.4
Thu Nov 05 2026	1894	1865.59	0.59%	1910	1860
Wed Nov 04 2026	1791	1854.59	3.34%	1869	1778
Tue Nov 03 2026	1836	1794.59	-1.78%	1842	1788
Mon Nov 02 2026	1812.3	1827.09	0.82%	1842	1772.4

1
2
3
4
...
26

VA Tech Wabag Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support