VA Tech Wabag share price history
WABAG
1408.9
26.30 (-1.83%)Last updated on 23 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVA Tech Wabag Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 1435 | 1408.9 | -1.83% | 1435 | 1404 |
| Tue Oct 21 2025 | 1403 | 1435.19 | 1.83% | 1444 | 1403 |
| Mon Oct 20 2025 | 1421 | 1409.4 | -0.54% | 1427.3 | 1393.8 |
| Fri Oct 17 2025 | 1428.09 | 1417 | -0.87% | 1428.09 | 1390.3 |
| Thu Oct 16 2025 | 1429 | 1429.4 | 0.66% | 1434.8 | 1414.19 |
| Wed Oct 15 2025 | 1400.5 | 1420 | 1.46% | 1423 | 1396 |
| Tue Oct 14 2025 | 1404 | 1399.5 | -0.08% | 1425 | 1395.59 |
| Mon Oct 13 2025 | 1421.9 | 1400.69 | -1.69% | 1437.59 | 1393 |
| Fri Oct 10 2025 | 1435 | 1424.8 | -0.65% | 1440.4 | 1421.5 |
| Thu Oct 09 2025 | 1420 | 1434.09 | 1.36% | 1444.4 | 1411 |