| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 1618.3 | 1591.6 | -1.65% | 1619 | 1586.9 |
| Thu Aug 21 2025 | 1591.59 | 1618.3 | 1.95% | 1647.5 | 1591.59 |
| Wed Aug 20 2025 | 1608.9 | 1587.4 | -1.26% | 1614.69 | 1585 |
| Tue Aug 19 2025 | 1623 | 1607.59 | -0.21% | 1624 | 1601.19 |
| Mon Aug 18 2025 | 1609.9 | 1610.9 | 1.69% | 1618 | 1558.69 |
| Thu Aug 14 2025 | 1529.9 | 1584.09 | 3.97% | 1594.4 | 1523.59 |
| Wed Aug 13 2025 | 1541.9 | 1523.59 | -0.70% | 1568.5 | 1513.5 |
| Tue Aug 12 2025 | 1534.9 | 1534.4 | 0.43% | 1548.5 | 1520.19 |
| Mon Aug 11 2025 | 1518.59 | 1527.9 | 0.61% | 1534.5 | 1501 |
| Fri Aug 08 2025 | 1514.69 | 1518.69 | 0.50% | 1564.9 | 1502.3 |