V2 Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2003 | 1900.1 | -4.47% | 2003 | 1900.1 |
| Thu Mar 12 2026 | 1989 | 1989.09 | 1.10% | 1999.9 | 1900.19 |
| Wed Mar 11 2026 | 1966.19 | 1967.4 | 0.57% | 1995 | 1947.5 |
| Tue Mar 10 2026 | 1939.8 | 1956.3 | 2.52% | 1962 | 1916 |
| Mon Mar 09 2026 | 1899.4 | 1908.3 | -1.54% | 1920 | 1861.19 |
| Fri Mar 06 2026 | 1969.9 | 1938.09 | -1.00% | 1969.9 | 1925.3 |
| Thu Mar 05 2026 | 1935.8 | 1957.69 | 1.56% | 1965.3 | 1913.19 |
| Wed Mar 04 2026 | 1915 | 1927.69 | -0.66% | 1936 | 1862.19 |
| Mon Mar 02 2026 | 1900 | 1940.4 | -2.70% | 1964.8 | 1890.09 |
| Fri Feb 27 2026 | 1956 | 1994.19 | 0.98% | 1999.59 | 1949.8 |
