V2 Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 241.75 | 238.52 | 0.71% | 243.19 | 236.33 |
| Fri Jun 19 2026 | 234 | 236.85 | 2.78% | 241.19 | 230.16 |
| Thu Jun 18 2026 | 232.08 | 230.44 | 0.33% | 234.44 | 229 |
| Wed Jun 17 2026 | 230 | 229.69 | 0.00% | 237.28 | 228.25 |
| Tue Jun 16 2026 | 234.19 | 229.69 | -0.85% | 235.96 | 227.1 |
| Mon Jun 15 2026 | 229.5 | 231.66 | 3.66% | 237.5 | 229.5 |
| Fri Jun 12 2026 | 220.5 | 223.47 | 3.81% | 226.69 | 217.07 |
| Thu Jun 11 2026 | 224 | 215.27 | -4.30% | 226.91 | 214 |
| Wed Jun 10 2026 | 239 | 224.94 | -5.84% | 240.47 | 221.5 |
| Tue Jun 09 2026 | 237 | 238.88 | 0.82% | 243.33 | 233.22 |
