V2 Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 187.2 | 191.71 | 1.21% | 193.1 | 180 |
| Wed Apr 01 2026 | 198.19 | 189.41 | 0.16% | 198.99 | 187 |
| Mon Mar 30 2026 | 193.39 | 189.1 | -4.16% | 195.1 | 184.6 |
| Fri Mar 27 2026 | 193.69 | 197.3 | 0.51% | 204.69 | 186.1 |
| Wed Mar 25 2026 | 195 | 196.3 | 1.86% | 218 | 193.19 |
| Tue Mar 24 2026 | 184.1 | 192.72 | 5.43% | 193.9 | 183.91 |
| Mon Mar 23 2026 | 190.49 | 182.79 | -4.41% | 191.74 | 172.03 |
| Fri Mar 20 2026 | 191.8 | 191.22 | 0.51% | 195.49 | 190.05 |
| Thu Mar 19 2026 | 189.5 | 190.25 | -1.08% | 193.66 | 189 |
| Wed Mar 18 2026 | 189 | 192.33 | 1.16% | 198 | 189 |
