V2 Retail share price history
V2RETAIL
1641.9
1.80 (-0.11%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginV2 Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1647.9 | 1641.9 | -0.11% | 1654 | 1640 |
| Mon Sep 08 2025 | 1640 | 1643.69 | 0.44% | 1668 | 1636 |
| Fri Sep 05 2025 | 1665.9 | 1636.5 | -1.82% | 1678.3 | 1621.09 |
| Thu Sep 04 2025 | 1720.9 | 1666.9 | -1.23% | 1730 | 1643 |
| Wed Sep 03 2025 | 1698 | 1687.69 | 1.73% | 1710 | 1671.3 |
| Tue Sep 02 2025 | 1722.59 | 1659 | -3.69% | 1729.09 | 1642.5 |
| Mon Sep 01 2025 | 1739 | 1722.59 | -0.24% | 1739 | 1690.3 |
| Fri Aug 29 2025 | 1736.5 | 1726.69 | -0.56% | 1744.3 | 1690 |
| Thu Aug 28 2025 | 1734.4 | 1736.5 | 1.19% | 1758.19 | 1705 |
| Tue Aug 26 2025 | 1752 | 1716.09 | -1.42% | 1759.9 | 1705.19 |