V2 Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 243.76 | 240.32 | -1.63% | 243.98 | 238.25 |
| Mon Jun 01 2026 | 232.5 | 244.3 | 6.21% | 247.39 | 228.92 |
| Fri May 29 2026 | 233.6 | 230.02 | -2.55% | 234.72 | 222 |
| Wed May 27 2026 | 239.8 | 236.05 | -0.98% | 241.99 | 230.55 |
| Tue May 26 2026 | 238.77 | 238.38 | -0.16% | 245 | 235 |
| Mon May 25 2026 | 237.55 | 238.77 | 2.33% | 242.5 | 234.05 |
| Fri May 22 2026 | 231.19 | 233.33 | 0.61% | 235.1 | 228.11 |
| Thu May 21 2026 | 228.99 | 231.91 | 2.04% | 232.8 | 225.64 |
| Wed May 20 2026 | 226 | 227.27 | 0.55% | 231 | 220.69 |
| Tue May 19 2026 | 217.3 | 226.02 | 4.00% | 231.99 | 214.36 |
