V2 Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 219.6 | 220.16 | -0.03% | 227.59 | 215.7 |
| Fri Jul 10 2026 | 223.3 | 220.22 | -0.41% | 224.78 | 218.44 |
| Thu Jul 09 2026 | 225.5 | 221.13 | -1.94% | 230 | 219.33 |
| Wed Jul 08 2026 | 229 | 225.5 | -1.64% | 230.78 | 222.14 |
| Tue Jul 07 2026 | 230.86 | 229.27 | -0.44% | 231.27 | 226.58 |
| Mon Jul 06 2026 | 232.64 | 230.28 | -0.03% | 235 | 228.63 |
| Fri Jul 03 2026 | 231.39 | 230.36 | 0.25% | 232.55 | 225.39 |
| Thu Jul 02 2026 | 246.02 | 229.78 | -3.63% | 248.91 | 227.27 |
| Wed Jul 01 2026 | 226.78 | 238.44 | 5.14% | 240 | 226.78 |
| Tue Jun 30 2026 | 227.71 | 226.78 | -0.60% | 232 | 223.32 |
