V2 Retail share price history
V2RETAIL
2072.1
1.90 (-0.09%)Last updated on 30 Sep, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginV2 Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2058 | 2072.1 | -0.09% | 2219.7 | 2035.3 |
| Mon Sep 29 2025 | 1919 | 2074 | 9.97% | 2074.39 | 1919 |
| Fri Sep 26 2025 | 1900.9 | 1885.9 | -2.21% | 1922.8 | 1861 |
| Thu Sep 25 2025 | 1969 | 1928.59 | -2.05% | 1969 | 1905.19 |
| Wed Sep 24 2025 | 1976 | 1969 | -0.94% | 2015 | 1962.5 |
| Tue Sep 23 2025 | 1990 | 1987.59 | -0.07% | 1999 | 1952 |
| Mon Sep 22 2025 | 1873 | 1989 | 7.05% | 2004.3 | 1852.5 |
| Fri Sep 19 2025 | 1860 | 1858.09 | 0.35% | 1909.8 | 1830 |
| Thu Sep 18 2025 | 1798 | 1851.69 | 3.34% | 1918 | 1794.9 |
| Wed Sep 17 2025 | 1674.59 | 1791.8 | 8.35% | 1819 | 1655.09 |