V2 Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 219.25 | 219.33 | 0.29% | 221.7 | 217.21 |
| Thu Jul 30 2026 | 221.14 | 218.69 | -1.51% | 222.38 | 217.6 |
| Wed Jul 29 2026 | 222 | 222.05 | 0.09% | 223.58 | 220 |
| Tue Jul 28 2026 | 222.11 | 221.86 | -0.72% | 224.58 | 220.11 |
| Mon Jul 27 2026 | 220.75 | 223.46 | 1.91% | 226.63 | 219.75 |
| Fri Jul 24 2026 | 218 | 219.28 | -0.42% | 221.94 | 216.08 |
| Thu Jul 23 2026 | 221 | 220.21 | -0.52% | 225.1 | 219.5 |
| Wed Jul 22 2026 | 224.11 | 221.36 | -1.64% | 225.61 | 220.1 |
| Tue Jul 21 2026 | 227.05 | 225.05 | -0.38% | 228 | 223.66 |
| Mon Jul 20 2026 | 221.13 | 225.91 | 2.16% | 230.07 | 220.88 |
