V2 Retail share price history
V2RETAIL
2260.4
80.30 (-3.43%)Last updated on 4 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginV2 Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2325 | 2260.4 | -3.43% | 2331 | 2237.1 |
| Wed Dec 03 2025 | 2395.19 | 2340.69 | -2.28% | 2395.19 | 2293 |
| Tue Dec 02 2025 | 2467 | 2395.19 | -3.31% | 2506.5 | 2382 |
| Mon Dec 01 2025 | 2470 | 2477.19 | 1.12% | 2507.89 | 2421.3 |
| Fri Nov 28 2025 | 2447.89 | 2449.8 | 0.72% | 2470 | 2410.1 |
| Thu Nov 27 2025 | 2520.69 | 2432.39 | -2.41% | 2520.69 | 2425.5 |
| Wed Nov 26 2025 | 2402.69 | 2492.5 | 3.74% | 2510 | 2402.69 |
| Tue Nov 25 2025 | 2390 | 2402.69 | 2.25% | 2420 | 2351.19 |
| Mon Nov 24 2025 | 2349.69 | 2349.8 | 0.78% | 2374.69 | 2275 |
| Fri Nov 21 2025 | 2391.6 | 2331.5 | -2.51% | 2391.69 | 2305 |