V2 Retail Share Price History

V2RETAIL

Retail Industry Mid Cap

162.817.33 (-4.31%)

Last updated on 23 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

V2 Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	169.2	162.81	-4.30%	169.21	160.9
Thu Oct 22 2026	166.85	170.13	1.49%	172.17	163.5
Wed Oct 21 2026	173.91	167.63	-4.10%	173.97	165.5
Mon Oct 19 2026	171.69	174.8	1.76%	175.69	169.33
Fri Oct 16 2026	168.67	171.77	3.32%	174.16	164.16
Thu Oct 15 2026	169.75	166.25	-2.57%	170	163.61
Wed Oct 14 2026	151.86	170.63	12.67%	174.69	151
Tue Oct 13 2026	154	151.44	-1.41%	156.94	149.3
Mon Oct 12 2026	152.99	153.61	-0.58%	158.86	152.25
Fri Oct 09 2026	155.99	154.5	-0.23%	157.19	151

1
2
3
4
...
25

V2 Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support