| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1923 | 1898.5 | -0.39% | 1923 | 1890.1 |
| Tue Jul 15 2025 | 1914 | 1906 | 0.71% | 1934.9 | 1875 |
| Mon Jul 14 2025 | 1915.3 | 1892.5 | -1.18% | 1949.4 | 1866 |
| Fri Jul 11 2025 | 1974 | 1915.19 | -2.50% | 1974 | 1905.59 |
| Thu Jul 10 2025 | 1984 | 1964.3 | 0.08% | 1984 | 1951 |
| Wed Jul 09 2025 | 1994.59 | 1962.69 | -0.57% | 1995.9 | 1955.69 |
| Tue Jul 08 2025 | 2014 | 1973.9 | -0.94% | 2014 | 1955.59 |
| Mon Jul 07 2025 | 1939.09 | 1992.59 | 3.57% | 2014 | 1898.9 |
| Fri Jul 04 2025 | 1849.9 | 1923.9 | 5.00% | 1923.9 | 1805 |
| Thu Jul 03 2025 | 1880 | 1832.3 | 0.48% | 1890 | 1788.8 |