V2 Retail Share Price History

V2RETAIL

Retail Industry Mid Cap

186.114.28 (2.35%)

Last updated on 12 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

V2 Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	183	186.11	2.35%	192.77	182
Wed Nov 11 2026	170.8	181.83	7.67%	184.6	170
Mon Nov 09 2026	176.1	168.88	-4.45%	176.5	168
Sun Nov 08 2026	175	176.74	1.87%	178.88	172.53
Fri Nov 06 2026	168.19	173.5	7.54%	178	166.11
Thu Nov 05 2026	155	161.33	8.18%	167.39	150.36
Wed Nov 04 2026	160	149.13	-9.40%	166.44	147
Tue Nov 03 2026	160.13	164.61	2.08%	167.41	159.92
Mon Nov 02 2026	149.49	161.25	9.34%	164.44	148
Fri Oct 30 2026	155.33	147.47	-4.68%	155.49	145.33

1
2
3
4
...
25

V2 Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support