| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1748 | 1820.6 | 5.99% | 1837 | 1748 |
| Thu Aug 14 2025 | 1729 | 1717.69 | -0.16% | 1748.09 | 1703.4 |
| Wed Aug 13 2025 | 1748 | 1720.4 | -0.66% | 1748 | 1703.69 |
| Tue Aug 12 2025 | 1735.69 | 1731.8 | 0.06% | 1750 | 1699.9 |
| Mon Aug 11 2025 | 1735 | 1730.69 | 0.27% | 1749.9 | 1694.4 |
| Fri Aug 08 2025 | 1690 | 1726.09 | 1.90% | 1747 | 1690 |
| Thu Aug 07 2025 | 1699 | 1693.9 | 0.67% | 1704.4 | 1651.09 |
| Wed Aug 06 2025 | 1710.09 | 1682.69 | -1.58% | 1720.3 | 1640.5 |
| Tue Aug 05 2025 | 1651 | 1709.69 | 1.82% | 1749.9 | 1651 |
| Mon Aug 04 2025 | 1676.9 | 1679.19 | -4.87% | 1742 | 1676.9 |