V2 Retail share price history
V2RETAIL
2017.6
17.00 (0.85%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
V2 Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1980.3 | 2017.6 | 0.85% | 2017.6 | 1952.5 |
| Thu Feb 19 2026 | 2004 | 2000.59 | -0.81% | 2034.9 | 1995.09 |
| Wed Feb 18 2026 | 2022.4 | 2017 | -0.26% | 2035.4 | 1988.09 |
| Tue Feb 17 2026 | 1985.19 | 2022.3 | 1.87% | 2040 | 1985.19 |
| Mon Feb 16 2026 | 2005 | 1985.19 | -2.26% | 2040.4 | 1976.8 |
| Fri Feb 13 2026 | 2074.19 | 2031.19 | -2.27% | 2078 | 2011.5 |
| Thu Feb 12 2026 | 1941 | 2078.39 | 6.07% | 2125 | 1941 |
| Wed Feb 11 2026 | 1942 | 1959.4 | -0.23% | 1979 | 1940 |
| Tue Feb 10 2026 | 1986 | 1963.9 | -0.86% | 2005.9 | 1953 |
| Mon Feb 09 2026 | 2007.8 | 1981 | -0.40% | 2050.1 | 1929.09 |
