V2 Retail share price history
V2RETAIL
2413.1
23.10 (0.97%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login V2 Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2424 | 2413.1 | 0.97% | 2440.1 | 2382.2 |
| Tue Dec 23 2025 | 2349.69 | 2390 | 2.98% | 2400 | 2315.5 |
| Mon Dec 22 2025 | 2222.3 | 2320.89 | 4.44% | 2325 | 2212.19 |
| Fri Dec 19 2025 | 2181 | 2222.3 | 1.42% | 2239.69 | 2168.69 |
| Thu Dec 18 2025 | 2160.3 | 2191.19 | 0.59% | 2199.89 | 2158.89 |
| Wed Dec 17 2025 | 2205 | 2178.39 | -1.47% | 2255 | 2169.6 |
| Tue Dec 16 2025 | 2259.5 | 2211 | -1.17% | 2259.5 | 2203.5 |
| Mon Dec 15 2025 | 2240 | 2237.19 | 0.35% | 2242.19 | 2193.39 |
| Fri Dec 12 2025 | 2234.69 | 2229.3 | 1.00% | 2235 | 2194.3 |
| Thu Dec 11 2025 | 2200 | 2207.3 | 1.17% | 2225 | 2151 |
