V2 Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 199 | 205.52 | 4.02% | 206.38 | 194.04 |
| Tue Apr 21 2026 | 190.25 | 197.58 | 3.12% | 201 | 190.25 |
| Mon Apr 20 2026 | 193.44 | 191.61 | -0.95% | 195.55 | 189.13 |
| Fri Apr 17 2026 | 194.8 | 193.44 | -0.50% | 196.74 | 189.94 |
| Thu Apr 16 2026 | 199 | 194.42 | -0.58% | 200.63 | 193.55 |
| Wed Apr 15 2026 | 198 | 195.55 | 0.72% | 198.97 | 191.35 |
| Mon Apr 13 2026 | 194.6 | 194.16 | -1.51% | 194.97 | 190.49 |
| Fri Apr 10 2026 | 194.44 | 197.13 | 1.47% | 199.19 | 194.44 |
| Thu Apr 09 2026 | 196.05 | 194.27 | -2.18% | 201.63 | 193.27 |
| Wed Apr 08 2026 | 196.69 | 198.6 | 4.33% | 200.27 | 194.16 |
