V2 Retail share price history
V2RETAIL
2258.1
51.20 (-2.22%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginV2 Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2345 | 2258.1 | -2.22% | 2357 | 2225 |
| Fri Oct 17 2025 | 2291.19 | 2309.3 | 1.17% | 2331 | 2198.8 |
| Thu Oct 16 2025 | 2429.89 | 2282.6 | -4.96% | 2450 | 2281.69 |
| Wed Oct 15 2025 | 2321 | 2401.69 | 2.94% | 2421 | 2318.1 |
| Tue Oct 14 2025 | 2390 | 2333.19 | -1.15% | 2424 | 2319.39 |
| Mon Oct 13 2025 | 2350 | 2360.3 | -0.67% | 2429.6 | 2275 |
| Fri Oct 10 2025 | 2440.1 | 2376.3 | -2.83% | 2446 | 2325 |
| Thu Oct 09 2025 | 2363.3 | 2445.5 | 3.48% | 2465 | 2363.3 |
| Wed Oct 08 2025 | 2327.39 | 2363.3 | 1.53% | 2374 | 2295 |
| Tue Oct 07 2025 | 2298.8 | 2327.6 | 1.03% | 2384.89 | 2264.6 |