V2 Retail Share Price History

V2RETAIL

Retail Industry Mid Cap

201.397.35 (-3.52%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

V2 Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	208	201.39	-3.52%	208.94	197.71
Wed Sep 30 2026	210.08	208.74	-0.32%	210.94	207.11
Tue Sep 29 2026	211.92	209.42	-0.85%	211.92	207
Mon Sep 28 2026	213.25	211.22	-1.63%	214.52	208
Fri Sep 25 2026	214.94	214.72	0.12%	214.94	210.66
Thu Sep 24 2026	213.11	214.47	-0.54%	216	211.21
Wed Sep 23 2026	213.17	215.63	1.15%	216.89	212.49
Tue Sep 22 2026	210.67	213.17	1.10%	213.6	210
Mon Sep 21 2026	212.89	210.85	-1.48%	214.44	210
Fri Sep 18 2026	210	214.02	1.73%	215.8	210

1
2
3
4
...
25

V2 Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support