V2 Retail share price history
V2RETAIL
2031.2
47.20 (-2.27%)Last updated on 13 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login V2 Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 2074.2 | 2031.2 | -2.27% | 2078 | 2011.5 |
| Thu Feb 12 2026 | 1941 | 2078.39 | 6.07% | 2125 | 1941 |
| Wed Feb 11 2026 | 1942 | 1959.4 | -0.23% | 1979 | 1940 |
| Tue Feb 10 2026 | 1986 | 1963.9 | -0.86% | 2005.9 | 1953 |
| Mon Feb 09 2026 | 2007.8 | 1981 | -0.40% | 2050.1 | 1929.09 |
| Fri Feb 06 2026 | 2033 | 1989 | -2.90% | 2033 | 1974 |
| Thu Feb 05 2026 | 2080 | 2048.39 | -1.44% | 2095.3 | 2033.5 |
| Wed Feb 04 2026 | 2269.8 | 2078.39 | -1.97% | 2269.8 | 1978.59 |
| Tue Feb 03 2026 | 2099.89 | 2120.1 | 6.59% | 2145 | 2018 |
| Mon Feb 02 2026 | 2000.19 | 1989 | -0.87% | 2001 | 1921.3 |
