V2 Retail share price history
V2RETAIL
219.73
0.32 (-0.15%)Last updated on 21 Aug, 2026 | 15:31 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
V2 Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 220.07 | 219.73 | -0.15% | 222.23 | 219 |
| Thu Aug 20 2026 | 221.94 | 220.05 | -0.10% | 226.3 | 219.11 |
| Wed Aug 19 2026 | 219.1 | 220.27 | 0.31% | 223.25 | 218.8 |
| Tue Aug 18 2026 | 219.25 | 219.58 | 0.33% | 220.8 | 217.72 |
| Mon Aug 17 2026 | 216 | 218.85 | 1.14% | 219.5 | 215 |
| Fri Aug 14 2026 | 218.69 | 216.39 | -0.47% | 218.69 | 212 |
| Thu Aug 13 2026 | 219.5 | 217.42 | -1.09% | 226.69 | 215.1 |
| Wed Aug 12 2026 | 225.14 | 219.82 | -2.01% | 225.14 | 217.8 |
| Tue Aug 11 2026 | 218.39 | 224.32 | 2.68% | 224.99 | 218 |
| Mon Aug 10 2026 | 219.39 | 218.47 | -0.44% | 221.53 | 216.5 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in V2RETAIL
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC