V2 Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 220.12 | 237.79 | 8.03% | 240.9 | 216.11 |
| Tue May 12 2026 | 213.11 | 220.11 | 1.55% | 221.36 | 211 |
| Mon May 11 2026 | 215.05 | 216.75 | -1.31% | 218.27 | 210.02 |
| Fri May 08 2026 | 214.1 | 219.63 | 1.72% | 223.38 | 212.25 |
| Thu May 07 2026 | 208.25 | 215.91 | 3.68% | 218 | 207.85 |
| Wed May 06 2026 | 202.5 | 208.25 | 3.72% | 209 | 195.89 |
| Tue May 05 2026 | 200 | 200.78 | -1.27% | 202.22 | 194.11 |
| Mon May 04 2026 | 199 | 203.36 | 2.38% | 204.83 | 197.75 |
| Thu Apr 30 2026 | 199.61 | 198.64 | -0.60% | 201.8 | 195.25 |
| Wed Apr 29 2026 | 205 | 199.83 | -1.99% | 205.3 | 199.16 |
