V2 Retail share price history
V2RETAIL
2241.3
5.10 (0.23%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginV2 Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2255 | 2241.3 | 0.23% | 2287 | 2205.2 |
| Fri Nov 07 2025 | 2212.69 | 2236.19 | -3.99% | 2288.19 | 2212.69 |
| Thu Nov 06 2025 | 2329.1 | 2329.1 | -5.00% | 2422 | 2329.1 |
| Tue Nov 04 2025 | 2529 | 2451.6 | -1.76% | 2529 | 2441 |
| Mon Nov 03 2025 | 2519.8 | 2495.6 | 2.19% | 2564.1 | 2430 |
| Fri Oct 31 2025 | 2320 | 2442 | 5.00% | 2442 | 2314 |
| Thu Oct 30 2025 | 2224.1 | 2325.8 | 5.00% | 2325.8 | 2224.1 |
| Wed Oct 29 2025 | 2254 | 2215.1 | -1.45% | 2335 | 2186.89 |
| Tue Oct 28 2025 | 2277 | 2247.8 | 0.05% | 2309 | 2239.8 |
| Mon Oct 27 2025 | 2283.8 | 2246.69 | -0.04% | 2345 | 2225.3 |