| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1690 | 1726.1 | 1.90% | 1747 | 1690 |
| Thu Aug 07 2025 | 1699 | 1693.9 | 0.67% | 1704.4 | 1651.09 |
| Wed Aug 06 2025 | 1710.09 | 1682.69 | -1.58% | 1720.3 | 1640.5 |
| Tue Aug 05 2025 | 1651 | 1709.69 | 1.82% | 1749.9 | 1651 |
| Mon Aug 04 2025 | 1676.9 | 1679.19 | -4.87% | 1742 | 1676.9 |
| Fri Aug 01 2025 | 1765.09 | 1765.09 | -5.00% | 1765.09 | 1765.09 |
| Thu Jul 31 2025 | 1976 | 1858 | -5.00% | 2005 | 1858 |
| Wed Jul 30 2025 | 1936.59 | 1955.69 | 0.99% | 1979.9 | 1920.4 |
| Tue Jul 29 2025 | 1882 | 1936.59 | 2.33% | 1944 | 1862.09 |
| Mon Jul 28 2025 | 1912 | 1892.5 | -1.93% | 1955.59 | 1864.19 |