UY Fincorp share price history
UYFINCORP
14.4
0.01 (0.07%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
UY Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 14.68 | 14.4 | 0.07% | 14.85 | 13.81 |
| Thu Feb 19 2026 | 14.5 | 14.39 | 0.63% | 14.5 | 14.21 |
| Wed Feb 18 2026 | 14.48 | 14.3 | -0.56% | 14.5 | 14.25 |
| Tue Feb 17 2026 | 14.48 | 14.38 | 2.57% | 14.48 | 13.65 |
| Mon Feb 16 2026 | 14.5 | 14.02 | -2.64% | 14.5 | 13.89 |
| Fri Feb 13 2026 | 14.55 | 14.4 | -1.03% | 14.81 | 14.26 |
| Thu Feb 12 2026 | 14.6 | 14.55 | -0.34% | 14.89 | 14.5 |
| Wed Feb 11 2026 | 14.78 | 14.6 | -2.28% | 14.89 | 14.51 |
| Tue Feb 10 2026 | 15 | 14.94 | -2.23% | 15.6 | 14.52 |
| Mon Feb 09 2026 | 15.44 | 15.28 | 3.10% | 15.47 | 15 |
