UY Fincorp share price history
UYFINCORP
13.29
0.06 (0.45%)Last updated on 9 Sep, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUY Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 13.45 | 13.29 | 0.53% | 13.48 | 13.15 |
| Mon Sep 08 2025 | 13.5 | 13.22 | 1.30% | 14.25 | 13.14 |
| Fri Sep 05 2025 | 13.05 | 13.05 | 0.85% | 13.47 | 12.89 |
| Thu Sep 04 2025 | 13.39 | 12.94 | -1.52% | 13.85 | 12.65 |
| Wed Sep 03 2025 | 13.11 | 13.14 | 0.23% | 13.5 | 13.05 |
| Tue Sep 02 2025 | 12.98 | 13.11 | 2.34% | 13.77 | 12.85 |
| Mon Sep 01 2025 | 12.35 | 12.81 | 7.65% | 14.28 | 12.3 |
| Fri Aug 29 2025 | 12.77 | 11.9 | -6.08% | 13.3 | 11.15 |
| Thu Aug 28 2025 | 12.75 | 12.67 | 3.68% | 13.98 | 12.38 |
| Tue Aug 26 2025 | 14.27 | 12.22 | -15.02% | 14.57 | 11.61 |