UY Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 14.45 | 14.4 | 0.35% | 14.5 | 14.11 |
| Wed Apr 15 2026 | 14.3 | 14.35 | 0.99% | 14.39 | 13.52 |
| Mon Apr 13 2026 | 13.72 | 14.21 | 3.57% | 14.28 | 13.26 |
| Fri Apr 10 2026 | 13.6 | 13.72 | 0.66% | 14 | 13.02 |
| Thu Apr 09 2026 | 13.64 | 13.63 | -0.44% | 13.84 | 13.55 |
| Wed Apr 08 2026 | 13.48 | 13.69 | 3.48% | 13.75 | 12.68 |
| Tue Apr 07 2026 | 12.93 | 13.23 | 3.93% | 13.26 | 12.71 |
| Mon Apr 06 2026 | 12.93 | 12.73 | -1.77% | 13.18 | 12.51 |
| Thu Apr 02 2026 | 12.86 | 12.96 | 0.62% | 12.98 | 12.27 |
| Wed Apr 01 2026 | 13.19 | 12.88 | 11.32% | 13.19 | 12.47 |
