UY Fincorp Share Price History

UYFINCORP

Finance Small Cap

24.050.48 (2.04%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

UY Fincorp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	23.46	24.05	2.08%	24.5	23.15
Thu Oct 22 2026	23	23.56	2.43%	23.85	22.26
Wed Oct 21 2026	23.82	23	-3.93%	24	22.75
Mon Oct 19 2026	25.29	23.94	-4.58%	25.38	23.84
Fri Oct 16 2026	25.45	25.09	1.21%	25.97	24.54
Thu Oct 15 2026	24.12	24.79	-0.20%	25.75	24.12
Wed Oct 14 2026	25.86	24.84	-3.76%	26.29	24.6
Tue Oct 13 2026	26.63	25.81	-0.23%	26.72	25.54
Mon Oct 12 2026	24.81	25.87	4.48%	25.95	24.5
Fri Oct 09 2026	24.38	24.76	4.47%	24.88	23.51

1
2
3
4
...
25

UY Fincorp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support