UY Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 19.8 | 19.76 | -0.95% | 19.94 | 19.53 |
| Fri Jul 31 2026 | 19.79 | 19.95 | 0.81% | 19.95 | 19.51 |
| Thu Jul 30 2026 | 19.51 | 19.79 | 0.71% | 19.95 | 19.12 |
| Wed Jul 29 2026 | 19.88 | 19.65 | 0.87% | 19.95 | 19.2 |
| Tue Jul 28 2026 | 19 | 19.48 | 3.23% | 19.89 | 18.54 |
| Mon Jul 27 2026 | 18.98 | 18.87 | 1.67% | 19.32 | 18.61 |
| Fri Jul 24 2026 | 19.01 | 18.56 | -3.58% | 19.29 | 18.21 |
| Thu Jul 23 2026 | 17.35 | 19.25 | 11.72% | 19.85 | 16.92 |
| Wed Jul 22 2026 | 17.5 | 17.23 | 0.58% | 17.5 | 17.02 |
| Tue Jul 21 2026 | 17.05 | 17.13 | 0.47% | 17.2 | 16.2 |
