UY Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 12.87 | 12.96 | 0.62% | 12.99 | 12.27 |
| Wed Apr 01 2026 | 13.19 | 12.88 | 11.32% | 13.19 | 12.47 |
| Mon Mar 30 2026 | 11.92 | 11.57 | -4.14% | 12.6 | 11.5 |
| Fri Mar 27 2026 | 12.89 | 12.07 | -4.28% | 12.89 | 12 |
| Wed Mar 25 2026 | 12.78 | 12.61 | -1.25% | 13.31 | 12.3 |
| Tue Mar 24 2026 | 12.69 | 12.77 | 5.54% | 13.3 | 12.35 |
| Mon Mar 23 2026 | 12.72 | 12.1 | -5.91% | 12.89 | 12.01 |
| Fri Mar 20 2026 | 12.92 | 12.86 | -0.46% | 13.47 | 12.71 |
| Thu Mar 19 2026 | 13.72 | 12.92 | -5.83% | 13.93 | 12.71 |
| Wed Mar 18 2026 | 13.48 | 13.72 | 2.16% | 13.93 | 12.42 |
