UY Fincorp share price history
UYFINCORP
13.94
0.07 (0.50%)Last updated on 9 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UY Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 14.28 | 13.93 | 0.51% | 14.28 | 13.31 |
| Thu Jan 08 2026 | 13.97 | 13.86 | -0.79% | 14.3 | 13.85 |
| Wed Jan 07 2026 | 14.06 | 13.97 | -1.83% | 14.35 | 13.96 |
| Tue Jan 06 2026 | 14.67 | 14.23 | -1.04% | 14.67 | 13.89 |
| Mon Jan 05 2026 | 14.5 | 14.38 | 2.28% | 14.5 | 13.51 |
| Fri Jan 02 2026 | 14.43 | 14.06 | 0.00% | 14.5 | 13.97 |
| Thu Jan 01 2026 | 14.35 | 14.06 | -2.02% | 14.5 | 13.94 |
| Wed Dec 31 2025 | 14.01 | 14.35 | 1.27% | 14.48 | 13.5 |
| Tue Dec 30 2025 | 14.6 | 14.17 | 0.21% | 14.6 | 14.06 |
| Mon Dec 29 2025 | 14.88 | 14.14 | -1.46% | 15.05 | 14.06 |
