UY Fincorp share price history
UYFINCORP
14.03
0.04 (0.29%)Last updated on 22 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UY Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 13.45 | 14.03 | 0.36% | 14.28 | 13.45 |
| Fri Dec 19 2025 | 13.89 | 13.98 | 0.00% | 14.14 | 13.3 |
| Thu Dec 18 2025 | 14.09 | 13.98 | -0.85% | 14.1 | 13.93 |
| Wed Dec 17 2025 | 13.69 | 14.1 | -1.26% | 14.55 | 13.69 |
| Tue Dec 16 2025 | 14.48 | 14.28 | 0.42% | 14.48 | 14 |
| Mon Dec 15 2025 | 14.47 | 14.22 | -1.73% | 14.8 | 13.81 |
| Fri Dec 12 2025 | 14.82 | 14.47 | 0.21% | 14.82 | 13.75 |
| Thu Dec 11 2025 | 14.88 | 14.44 | -0.14% | 14.88 | 14.39 |
| Wed Dec 10 2025 | 14.72 | 14.46 | -0.69% | 14.72 | 14.39 |
| Tue Dec 09 2025 | 14.42 | 14.56 | 0.97% | 14.64 | 14 |
