UY Fincorp Share Price History

UYFINCORP

Finance Small Cap

22.861.06 (4.86%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

UY Fincorp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	22.89	22.86	4.91%	22.89	21.85
Wed Sep 30 2026	21.79	21.79	4.91%	21.79	21.79
Tue Sep 29 2026	19.79	20.77	4.95%	20.77	19.51
Mon Sep 28 2026	19.62	19.79	2.49%	20	19.39
Fri Sep 25 2026	19.39	19.31	0.26%	19.5	19.04
Thu Sep 24 2026	19.12	19.26	-1.28%	19.6	19.11
Wed Sep 23 2026	19.14	19.51	1.93%	19.75	19.14
Tue Sep 22 2026	19.69	19.14	-1.19%	19.69	19
Mon Sep 21 2026	19.29	19.37	0.41%	19.75	19.1
Fri Sep 18 2026	19.95	19.29	0.05%	19.95	19.2

1
2
3
4
...
25

UY Fincorp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support