UY Fincorp share price history
UYFINCORP
13.02
0.24 (1.88%)Last updated on 2 Feb, 2026 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UY Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 12.78 | 13.02 | 1.96% | 13.3 | 12.78 |
| Sun Feb 01 2026 | 12.39 | 12.77 | 2.16% | 12.85 | 12.25 |
| Fri Jan 30 2026 | 12.05 | 12.5 | 2.38% | 12.64 | 12.01 |
| Thu Jan 29 2026 | 12.6 | 12.21 | -2.16% | 12.8 | 12.01 |
| Wed Jan 28 2026 | 12.8 | 12.48 | -1.81% | 13 | 12.14 |
| Tue Jan 27 2026 | 12.6 | 12.71 | 1.44% | 12.89 | 12.59 |
| Fri Jan 23 2026 | 13.14 | 12.53 | -2.26% | 13.14 | 12.5 |
| Thu Jan 22 2026 | 12.64 | 12.82 | -0.47% | 13.27 | 12.64 |
| Wed Jan 21 2026 | 13.02 | 12.88 | -2.65% | 13.39 | 12.85 |
| Tue Jan 20 2026 | 13.35 | 13.23 | -2.14% | 13.61 | 13.22 |
