UY Fincorp share price history

UYFINCORP

15.25

0.31 (2.07%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

UY Fincorp Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202515.3815.252.14%15.7515
Thu Aug 14 202515.614.93-1.71%15.7214.75
Wed Aug 13 202517.0415.19-9.04%17.114.81
Tue Aug 12 202516.7916.70.97%16.9716.34
Mon Aug 11 202517.716.54-6.13%17.9516.47
Fri Aug 08 202517.7917.62-0.90%18.0217.53
Thu Aug 07 202517.8617.78-1.00%18.2217.62
Wed Aug 06 202518.3417.96-0.61%18.4517.86
Tue Aug 05 202518.5418.07-0.66%18.917.89
Mon Aug 04 202518.518.190.39%18.6818.02