UY Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 16.9 | 16.43 | -1.62% | 16.9 | 15.62 |
| Mon Jul 13 2026 | 16.46 | 16.7 | 1.89% | 16.92 | 16.39 |
| Fri Jul 10 2026 | 15.73 | 16.39 | 4.59% | 16.48 | 15.56 |
| Thu Jul 09 2026 | 15.64 | 15.67 | 0.26% | 15.84 | 15.61 |
| Wed Jul 08 2026 | 15.85 | 15.63 | 1.56% | 15.85 | 15.3 |
| Tue Jul 07 2026 | 15.67 | 15.39 | -1.35% | 15.86 | 15.36 |
| Mon Jul 06 2026 | 15.25 | 15.6 | 1.36% | 16.38 | 15.23 |
| Fri Jul 03 2026 | 15.43 | 15.39 | 2.12% | 15.5 | 15.11 |
| Thu Jul 02 2026 | 14.81 | 15.07 | 4.65% | 15.43 | 14.3 |
| Wed Jul 01 2026 | 14.3 | 14.4 | 1.91% | 14.8 | 13.97 |
