UY Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 14.84 | 14.54 | -0.68% | 14.95 | 14.35 |
| Wed Jun 03 2026 | 14.97 | 14.64 | -1.35% | 15.18 | 14.4 |
| Tue Jun 02 2026 | 14.67 | 14.84 | -0.80% | 15.3 | 14.67 |
| Mon Jun 01 2026 | 15.3 | 14.96 | -1.19% | 15.63 | 14.77 |
| Fri May 29 2026 | 15.68 | 15.14 | 4.56% | 15.8 | 14.89 |
| Wed May 27 2026 | 14.89 | 14.48 | -2.43% | 15 | 14.31 |
| Tue May 26 2026 | 15.09 | 14.84 | 1.09% | 15.1 | 14.3 |
| Mon May 25 2026 | 15 | 14.68 | -2.26% | 15.3 | 14.25 |
| Fri May 22 2026 | 15.27 | 15.02 | 0.67% | 15.27 | 14.64 |
| Thu May 21 2026 | 15.14 | 14.92 | 0.67% | 15.14 | 14.61 |
