UY Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 14.45 | 14.19 | -1.11% | 14.45 | 13.76 |
| Thu Apr 23 2026 | 14.27 | 14.35 | 0.56% | 14.39 | 14 |
| Wed Apr 22 2026 | 14.47 | 14.27 | -0.56% | 14.48 | 14.05 |
| Tue Apr 21 2026 | 14.31 | 14.35 | 0.28% | 14.5 | 14.27 |
| Mon Apr 20 2026 | 14.64 | 14.31 | -0.56% | 14.78 | 13.76 |
| Fri Apr 17 2026 | 14.39 | 14.39 | 0.00% | 14.64 | 14.17 |
| Thu Apr 16 2026 | 14.44 | 14.39 | 0.28% | 14.5 | 14.1 |
| Wed Apr 15 2026 | 14.3 | 14.35 | 0.99% | 14.39 | 13.52 |
| Mon Apr 13 2026 | 13.72 | 14.21 | 3.57% | 14.28 | 13.26 |
| Fri Apr 10 2026 | 13.6 | 13.72 | 0.66% | 14 | 13.02 |
