UY Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 13.35 | 13.52 | -0.52% | 13.74 | 13.16 |
| Thu Mar 12 2026 | 13.4 | 13.59 | -0.44% | 13.72 | 13.21 |
| Wed Mar 11 2026 | 13.35 | 13.65 | -0.51% | 14.18 | 13.35 |
| Tue Mar 10 2026 | 13.27 | 13.72 | 3.39% | 13.89 | 13.27 |
| Mon Mar 09 2026 | 13.44 | 13.27 | -1.26% | 13.44 | 13.26 |
| Fri Mar 06 2026 | 13 | 13.44 | -1.18% | 13.85 | 13 |
| Thu Mar 05 2026 | 13.8 | 13.6 | 0.59% | 13.89 | 13.51 |
| Wed Mar 04 2026 | 13.26 | 13.52 | -1.82% | 13.77 | 13.19 |
| Mon Mar 02 2026 | 14 | 13.77 | -2.34% | 14.48 | 13.15 |
| Fri Feb 27 2026 | 14 | 14.1 | -2.56% | 14.5 | 14 |
