UY Fincorp share price history
UYFINCORP
16.44
0.36 (2.24%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUY Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 16.18 | 16.44 | 2.30% | 17.4 | 16.02 |
| Fri Nov 07 2025 | 15.75 | 16.07 | 2.75% | 16.2 | 15.26 |
| Thu Nov 06 2025 | 15.28 | 15.64 | 5.32% | 15.85 | 14.81 |
| Tue Nov 04 2025 | 15.8 | 14.85 | -4.01% | 15.88 | 14.63 |
| Mon Nov 03 2025 | 15.28 | 15.47 | 3.00% | 15.89 | 15.19 |
| Fri Oct 31 2025 | 14.8 | 15.02 | 2.04% | 15.1 | 14.47 |
| Thu Oct 30 2025 | 14.32 | 14.72 | 3.23% | 14.85 | 14.32 |
| Wed Oct 29 2025 | 14.78 | 14.26 | -3.97% | 14.89 | 14.18 |
| Tue Oct 28 2025 | 15.09 | 14.85 | -0.74% | 15.21 | 14.71 |
| Mon Oct 27 2025 | 14.69 | 14.96 | 0.47% | 15.14 | 14.63 |