UY Fincorp share price history
UYFINCORP
14.88
0.33 (2.27%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUY Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 14.65 | 14.88 | 2.27% | 14.99 | 14.43 |
| Fri Oct 17 2025 | 14.69 | 14.55 | -0.95% | 15 | 14.4 |
| Thu Oct 16 2025 | 14.4 | 14.69 | 2.01% | 14.92 | 14.31 |
| Wed Oct 15 2025 | 14.68 | 14.4 | -0.41% | 14.97 | 14.26 |
| Tue Oct 14 2025 | 14.8 | 14.46 | -2.63% | 15.07 | 14.14 |
| Mon Oct 13 2025 | 14.81 | 14.85 | -0.47% | 15.03 | 14.8 |
| Fri Oct 10 2025 | 14.97 | 14.92 | 0.13% | 15.19 | 14.8 |
| Thu Oct 09 2025 | 14.85 | 14.9 | 0.34% | 15.1 | 14.72 |
| Wed Oct 08 2025 | 14.98 | 14.85 | -0.87% | 15.35 | 14.76 |
| Tue Oct 07 2025 | 15 | 14.98 | -1.83% | 15.31 | 14.57 |