UY Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 14.03 | 14.03 | 0.07% | 14.8 | 13.36 |
| Thu May 14 2026 | 13.81 | 14.02 | 0.07% | 14.38 | 13.81 |
| Wed May 13 2026 | 13.92 | 14.01 | 0.57% | 14.15 | 13.6 |
| Tue May 12 2026 | 14.31 | 13.93 | -3.40% | 14.39 | 13.6 |
| Mon May 11 2026 | 14.25 | 14.42 | -1.17% | 14.59 | 14.25 |
| Fri May 08 2026 | 14.97 | 14.59 | 0.21% | 14.97 | 14.26 |
| Thu May 07 2026 | 14.6 | 14.56 | 0.90% | 14.6 | 14.26 |
| Wed May 06 2026 | 14.78 | 14.43 | -0.48% | 14.78 | 14.1 |
| Tue May 05 2026 | 14.47 | 14.5 | 1.61% | 14.59 | 14.14 |
| Mon May 04 2026 | 14.44 | 14.27 | -1.79% | 14.68 | 14.11 |
