UY Fincorp share price history
UYFINCORP
14.59
0.21 (-1.42%)Last updated on 2 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUY Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 15.09 | 14.59 | -1.42% | 15.09 | 14.31 |
| Mon Dec 01 2025 | 14.8 | 14.8 | 1.65% | 14.89 | 14.39 |
| Fri Nov 28 2025 | 14.92 | 14.56 | 0.69% | 14.93 | 14.39 |
| Thu Nov 27 2025 | 14.26 | 14.46 | 0.28% | 14.93 | 14.26 |
| Wed Nov 26 2025 | 14.39 | 14.42 | 0.21% | 14.96 | 14.39 |
| Tue Nov 25 2025 | 14.4 | 14.39 | -0.07% | 14.89 | 14.27 |
| Mon Nov 24 2025 | 15.22 | 14.4 | -2.57% | 15.22 | 14.22 |
| Fri Nov 21 2025 | 15.47 | 14.78 | -1.27% | 15.47 | 14.55 |
| Thu Nov 20 2025 | 15.01 | 14.97 | -1.90% | 15.44 | 14.8 |
| Wed Nov 19 2025 | 15.14 | 15.26 | 0.73% | 15.68 | 15 |