UY Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 14.09 | 14.13 | 0.28% | 14.68 | 13.61 |
| Tue Jun 23 2026 | 14.71 | 14.09 | -2.29% | 14.71 | 13.9 |
| Mon Jun 22 2026 | 14.39 | 14.42 | -0.62% | 14.75 | 13.22 |
| Fri Jun 19 2026 | 14.61 | 14.51 | -0.68% | 14.61 | 14.38 |
| Thu Jun 18 2026 | 14.57 | 14.61 | 0.97% | 14.85 | 14.25 |
| Wed Jun 17 2026 | 14.63 | 14.47 | -1.23% | 14.89 | 14.3 |
| Tue Jun 16 2026 | 14.47 | 14.65 | 1.24% | 14.77 | 14.31 |
| Mon Jun 15 2026 | 14.28 | 14.47 | 1.40% | 14.85 | 14.28 |
| Fri Jun 12 2026 | 14.5 | 14.27 | 0.63% | 14.5 | 14 |
| Thu Jun 11 2026 | 14.32 | 14.18 | 0.57% | 14.44 | 14.02 |
