| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 17.05 | 16.29 | -2.46% | 17.05 | 16.16 |
| Tue Aug 12 2025 | 16.79 | 16.7 | 0.97% | 16.97 | 16.34 |
| Mon Aug 11 2025 | 17.7 | 16.54 | -6.13% | 17.95 | 16.47 |
| Fri Aug 08 2025 | 17.79 | 17.62 | -0.90% | 18.02 | 17.53 |
| Thu Aug 07 2025 | 17.86 | 17.78 | -1.00% | 18.22 | 17.62 |
| Wed Aug 06 2025 | 18.34 | 17.96 | -0.61% | 18.45 | 17.86 |
| Tue Aug 05 2025 | 18.54 | 18.07 | -0.66% | 18.9 | 17.89 |
| Mon Aug 04 2025 | 18.5 | 18.19 | 0.39% | 18.68 | 18.02 |
| Fri Aug 01 2025 | 18.69 | 18.12 | -2.27% | 18.73 | 18 |
| Thu Jul 31 2025 | 17.73 | 18.54 | 4.75% | 19.7 | 17.59 |