UY Fincorp share price history
UYFINCORP
15.04
0.28 (1.90%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUY Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 14.46 | 15.04 | 1.90% | 15.1 | 14.36 |
| Mon Sep 29 2025 | 15.14 | 14.76 | -0.87% | 15.14 | 14.35 |
| Fri Sep 26 2025 | 15.25 | 14.89 | -2.36% | 15.53 | 14.75 |
| Thu Sep 25 2025 | 15.63 | 15.25 | -2.43% | 16 | 15.14 |
| Wed Sep 24 2025 | 14.27 | 15.63 | 10.54% | 16.29 | 14.02 |
| Tue Sep 23 2025 | 13.82 | 14.14 | 2.32% | 14.43 | 13.52 |
| Mon Sep 22 2025 | 13.94 | 13.82 | 1.10% | 14.5 | 13.32 |
| Fri Sep 19 2025 | 13.5 | 13.67 | 3.01% | 13.85 | 13.15 |
| Thu Sep 18 2025 | 13.39 | 13.27 | 0.68% | 13.39 | 13.19 |
| Wed Sep 17 2025 | 13.6 | 13.18 | -1.79% | 13.6 | 12.89 |