Uttam Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 196.2 | 193.38 | -1.85% | 198.6 | 192.41 |
| Thu Mar 12 2026 | 202 | 197.02 | -1.88% | 203.69 | 196.5 |
| Wed Mar 11 2026 | 201 | 200.8 | -0.37% | 210 | 199.19 |
| Tue Mar 10 2026 | 199.94 | 201.55 | 2.36% | 206.55 | 196.36 |
| Mon Mar 09 2026 | 186 | 196.91 | 0.92% | 206.8 | 186 |
| Fri Mar 06 2026 | 201 | 195.11 | -3.09% | 202.94 | 192.35 |
| Thu Mar 05 2026 | 203.39 | 201.33 | -1.01% | 207.25 | 197.24 |
| Wed Mar 04 2026 | 193.8 | 203.39 | 4.26% | 215 | 191.85 |
| Mon Mar 02 2026 | 193.99 | 195.08 | -1.61% | 200 | 192 |
| Fri Feb 27 2026 | 196.66 | 198.28 | 0.65% | 209.32 | 196.22 |
Uttam Sugar Mills Associated Pages
