Uttam Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 240.65 | 250.16 | 2.31% | 251.37 | 236.31 |
| Wed Apr 01 2026 | 258.41 | 244.52 | -2.14% | 268.79 | 243 |
| Mon Mar 30 2026 | 234 | 249.86 | 5.56% | 252.25 | 231.6 |
| Fri Mar 27 2026 | 235.55 | 236.69 | -0.55% | 247.69 | 233.61 |
| Wed Mar 25 2026 | 229 | 238 | 5.91% | 243.89 | 226.5 |
| Tue Mar 24 2026 | 222.55 | 224.72 | 3.80% | 226.89 | 210.02 |
| Mon Mar 23 2026 | 226.25 | 216.5 | -6.06% | 233.58 | 215.8 |
| Fri Mar 20 2026 | 209 | 230.47 | 11.52% | 234.94 | 208 |
| Thu Mar 19 2026 | 200.05 | 206.66 | 1.67% | 207.5 | 198 |
| Wed Mar 18 2026 | 194.91 | 203.27 | 4.29% | 204.69 | 194.14 |
Uttam Sugar Mills Associated Pages
