Uttam Sugar Mills Share Price History

UTTAMSUGAR

Agriculture Small Cap

288.42.40 (-0.83%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

Uttam Sugar Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	291	288.4	-0.82%	300.5	286.9
Tue Sep 29 2026	293.64	290.79	-1.34%	293.89	284
Mon Sep 28 2026	294	294.75	0.55%	309.54	288
Fri Sep 25 2026	261.79	293.14	12.75%	304.89	260
Thu Sep 24 2026	265.5	260	-2.38%	266.2	258.45
Wed Sep 23 2026	260	266.35	3.14%	272.35	256.35
Tue Sep 22 2026	259	258.25	0.86%	264.25	255.25
Mon Sep 21 2026	259.45	256.04	-1.62%	261.14	253.1
Fri Sep 18 2026	254.94	260.25	3.11%	261.7	249.69
Thu Sep 17 2026	251.8	252.39	0.68%	255.6	250.39

1
2
3
4
...
25

Uttam Sugar Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support