Uttam Sugar Mills share price history
UTTAMSUGAR
229.45
2.50 (-1.08%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uttam Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 230.55 | 229.45 | -2.54% | 236.15 | 226.5 |
| Fri Jan 09 2026 | 244 | 235.44 | -2.53% | 244.89 | 234.1 |
| Thu Jan 08 2026 | 246.3 | 241.55 | -2.60% | 248.19 | 240.6 |
| Wed Jan 07 2026 | 242 | 248 | 1.04% | 250.69 | 241.55 |
| Tue Jan 06 2026 | 254.85 | 245.44 | -2.74% | 254.85 | 244.25 |
| Mon Jan 05 2026 | 251.35 | 252.35 | -0.33% | 255 | 245 |
| Fri Jan 02 2026 | 252.19 | 253.19 | 0.75% | 254.85 | 251 |
| Thu Jan 01 2026 | 255 | 251.3 | -1.30% | 256.6 | 250.44 |
| Wed Dec 31 2025 | 252 | 254.6 | 1.06% | 258.7 | 251 |
| Tue Dec 30 2025 | 253 | 251.92 | -0.97% | 257.89 | 250.35 |
