Uttam Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 236 | 232.45 | -0.27% | 236 | 232 |
| Thu Jul 09 2026 | 235 | 233.08 | 0.40% | 238.69 | 232.24 |
| Wed Jul 08 2026 | 238 | 232.16 | -3.15% | 239.88 | 229 |
| Tue Jul 07 2026 | 242 | 239.71 | -0.87% | 246.86 | 238.11 |
| Mon Jul 06 2026 | 238.1 | 241.82 | 2.18% | 251.5 | 236.67 |
| Fri Jul 03 2026 | 233.88 | 236.67 | 1.29% | 243.94 | 233.88 |
| Thu Jul 02 2026 | 232.8 | 233.66 | 0.36% | 234.99 | 232.02 |
| Wed Jul 01 2026 | 230.25 | 232.82 | 1.87% | 236 | 229.05 |
| Tue Jun 30 2026 | 228.14 | 228.55 | -0.07% | 229.69 | 223.8 |
| Mon Jun 29 2026 | 227.35 | 228.72 | 0.62% | 230 | 225 |
Uttam Sugar Mills Associated Pages
Invest in UTTAMSUGAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade