Uttam Sugar Mills share price history

UTTAMSUGAR

243.2

1.10 (-0.45%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Uttam Sugar Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025250243.2-0.45%251.7242
Thu Aug 14 2025251.35244.3-2.45%251.35242
Wed Aug 13 2025246.6250.442.74%265243
Tue Aug 12 2025248.39243.75-0.23%249.1241.5
Mon Aug 11 2025240.89244.31.42%246.14237.89
Fri Aug 08 2025236.1240.890.45%253.69236.1
Thu Aug 07 2025241.94239.8-1.07%243235.5
Wed Aug 06 2025253.1242.39-4.59%256.04241
Tue Aug 05 2025259.79254.05-1.89%260.75253.35
Mon Aug 04 2025261.85258.95-0.12%262257.35