Uttam Sugar Mills share price history
UTTAMSUGAR
260.3
3.93 (-1.49%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uttam Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 264 | 260.3 | -1.49% | 265.9 | 258.23 |
| Tue Dec 23 2025 | 268 | 264.23 | -1.60% | 269.01 | 257.98 |
| Mon Dec 22 2025 | 262.04 | 268.52 | 2.12% | 270.1 | 261.79 |
| Fri Dec 19 2025 | 266.35 | 262.94 | -1.28% | 267.38 | 253.02 |
| Thu Dec 18 2025 | 252.99 | 266.35 | 4.58% | 268.01 | 249.3 |
| Wed Dec 17 2025 | 253.05 | 254.69 | 1.26% | 255.94 | 251.16 |
| Tue Dec 16 2025 | 254.8 | 251.52 | 0.16% | 256.14 | 249.85 |
| Mon Dec 15 2025 | 249.55 | 251.13 | -0.94% | 255.64 | 249.55 |
| Fri Dec 12 2025 | 256 | 253.52 | -1.01% | 259.29 | 252 |
| Thu Dec 11 2025 | 240 | 256.11 | 5.94% | 260 | 236 |
