Uttam Sugar Mills Share Price History

UTTAMSUGAR

Agriculture Small Cap

360.250.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Uttam Sugar Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	368	360.25	-2.41%	368	350.6
Fri Oct 16 2026	379	369.14	-1.99%	386.1	365.1
Thu Oct 15 2026	378.64	376.64	-0.89%	395.6	363.35
Wed Oct 14 2026	377	380.04	1.58%	401	373.95
Tue Oct 13 2026	336	374.14	10.76%	380.89	327
Mon Oct 12 2026	302	337.79	13.34%	348.5	300.7
Fri Oct 09 2026	294.75	298.04	2.23%	302.5	294.14
Thu Oct 08 2026	310	291.54	-5.43%	316.54	287.25
Wed Oct 07 2026	302.35	308.29	1.82%	312.7	299.39
Tue Oct 06 2026	300.5	302.79	2.75%	309.95	296.6

1
2
3
4
...
25

Uttam Sugar Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support