Uttam Sugar Mills Share Price History

UTTAMSUGAR

Agriculture Small Cap

359.47.95 (-2.16%)

Last updated on 9 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Uttam Sugar Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	364	359.4	-2.16%	367.7	356.8
Sun Nov 08 2026	364.45	367.35	2.16%	373.95	361.79
Fri Nov 06 2026	357.39	359.6	0.49%	365.39	351.25
Thu Nov 05 2026	372	357.85	-2.40%	376.1	351.1
Wed Nov 04 2026	348	366.64	6.13%	369.45	343
Tue Nov 03 2026	344.2	345.45	-0.49%	361.5	340.7
Mon Nov 02 2026	325	347.14	6.08%	356.1	320.1
Fri Oct 30 2026	365.45	327.25	-9.27%	367	319.89
Thu Oct 29 2026	325	360.7	14.24%	365.25	317.35
Wed Oct 28 2026	324.7	315.75	-3.60%	332.7	311.25

1
2
3
4
...
25

Uttam Sugar Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support