Uttam Sugar Mills share price history
UTTAMSUGAR
248.3
0.44 (0.18%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUttam Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 250.25 | 248.3 | 0.18% | 250.25 | 244.02 |
| Fri Oct 17 2025 | 255.8 | 247.86 | -4.06% | 256.98 | 245.85 |
| Thu Oct 16 2025 | 256.1 | 258.35 | 1.12% | 260.98 | 255.5 |
| Wed Oct 15 2025 | 256 | 255.5 | -0.44% | 259 | 253.86 |
| Tue Oct 14 2025 | 260.35 | 256.64 | -0.87% | 260.35 | 255.03 |
| Mon Oct 13 2025 | 254.11 | 258.89 | 0.35% | 269.75 | 254.11 |
| Fri Oct 10 2025 | 262.57 | 257.98 | -1.42% | 263.17 | 257.5 |
| Thu Oct 09 2025 | 263.5 | 261.7 | -0.46% | 264.51 | 261 |
| Wed Oct 08 2025 | 261 | 262.92 | 1.45% | 266.89 | 259.41 |
| Tue Oct 07 2025 | 261.75 | 259.16 | -0.51% | 263.7 | 254.41 |