Uttam Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 225.7 | 222.33 | -1.22% | 225.7 | 221.5 |
| Thu Jul 30 2026 | 221.41 | 225.07 | 1.17% | 225.8 | 219.41 |
| Wed Jul 29 2026 | 223 | 222.47 | -0.59% | 225.99 | 221.69 |
| Tue Jul 28 2026 | 227.41 | 223.78 | -2.16% | 228.38 | 222.5 |
| Mon Jul 27 2026 | 228.46 | 228.71 | 0.11% | 231.11 | 228.14 |
| Fri Jul 24 2026 | 229 | 228.46 | -0.11% | 229.38 | 225.74 |
| Thu Jul 23 2026 | 230.5 | 228.72 | -1.84% | 233.89 | 228.22 |
| Wed Jul 22 2026 | 238.47 | 233 | -2.29% | 238.47 | 232 |
| Tue Jul 21 2026 | 234.8 | 238.47 | 1.60% | 241.5 | 233.75 |
| Mon Jul 20 2026 | 236.3 | 234.72 | -0.74% | 237.78 | 233.5 |
Uttam Sugar Mills Associated Pages
Invest in UTTAMSUGAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade