Uttam Sugar Mills share price history
UTTAMSUGAR
198.27
2.79 (-1.39%)Last updated on 20 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Uttam Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 201.07 | 198.27 | -1.38% | 202.55 | 198 |
| Thu Feb 19 2026 | 208.39 | 201.05 | -3.42% | 208.96 | 200 |
| Wed Feb 18 2026 | 209.3 | 208.17 | -0.98% | 213 | 207.25 |
| Tue Feb 17 2026 | 208 | 210.24 | 0.91% | 213.75 | 207.8 |
| Mon Feb 16 2026 | 218 | 208.35 | -2.69% | 219.69 | 207.3 |
| Fri Feb 13 2026 | 217.89 | 214.1 | -3.22% | 221.5 | 210.11 |
| Thu Feb 12 2026 | 222.94 | 221.22 | -0.72% | 225.5 | 218.25 |
| Wed Feb 11 2026 | 226.55 | 222.82 | -1.15% | 226.89 | 220.14 |
| Tue Feb 10 2026 | 223.69 | 225.42 | 1.49% | 226.89 | 221.5 |
| Mon Feb 09 2026 | 219 | 222.11 | 3.57% | 224 | 215.8 |
Uttam Sugar Mills Associated Pages
