Uttam Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 252 | 250.55 | -1.38% | 255.55 | 248 |
| Mon May 11 2026 | 253 | 254.05 | 0.76% | 259.89 | 250.5 |
| Fri May 08 2026 | 253.1 | 252.14 | -0.54% | 256.39 | 250.1 |
| Thu May 07 2026 | 259.25 | 253.5 | -1.89% | 260.5 | 252.19 |
| Wed May 06 2026 | 269 | 258.39 | -4.05% | 271.89 | 257 |
| Tue May 05 2026 | 265 | 269.29 | 2.10% | 276.25 | 262.04 |
| Mon May 04 2026 | 260.45 | 263.75 | 2.77% | 264.95 | 257.89 |
| Thu Apr 30 2026 | 257.6 | 256.64 | -0.70% | 287.39 | 251.3 |
| Wed Apr 29 2026 | 256.98 | 258.45 | 2.03% | 263.7 | 255.52 |
| Tue Apr 28 2026 | 260.04 | 253.3 | -2.73% | 263.51 | 250.61 |
Uttam Sugar Mills Associated Pages
