Uttam Sugar Mills share price history
UTTAMSUGAR
245.85
2.30 (-0.93%)Last updated on 30 Sep, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUttam Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 249.5 | 245.55 | -1.04% | 249.65 | 244.85 |
| Mon Sep 29 2025 | 247.89 | 248.14 | 1.28% | 249.75 | 243.14 |
| Fri Sep 26 2025 | 250.3 | 245 | -3.01% | 252.39 | 244 |
| Thu Sep 25 2025 | 255.3 | 252.6 | -1.21% | 258.39 | 251.14 |
| Wed Sep 24 2025 | 260.1 | 255.69 | -2.46% | 264.54 | 253.8 |
| Tue Sep 23 2025 | 263.29 | 262.14 | -0.47% | 263.29 | 259.79 |
| Mon Sep 22 2025 | 269 | 263.39 | -1.67% | 269 | 262.54 |
| Fri Sep 19 2025 | 269.64 | 267.85 | -0.46% | 270.45 | 267 |
| Thu Sep 18 2025 | 264.2 | 269.1 | 1.88% | 274 | 264.2 |
| Wed Sep 17 2025 | 262 | 264.14 | 0.61% | 265.2 | 262 |