Uttam Sugar Mills share price history
UTTAMSUGAR
230.9
3.36 (-1.43%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUttam Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 232.67 | 230.9 | -1.43% | 233.85 | 229.31 |
| Wed Dec 03 2025 | 234.44 | 234.25 | 1.06% | 234.78 | 230.05 |
| Tue Dec 02 2025 | 234 | 231.8 | -0.42% | 236 | 230.99 |
| Mon Dec 01 2025 | 235 | 232.78 | 1.22% | 236.8 | 228 |
| Fri Nov 28 2025 | 237 | 229.97 | -0.97% | 237 | 229.64 |
| Thu Nov 27 2025 | 240.5 | 232.22 | -2.07% | 240.5 | 231 |
| Wed Nov 26 2025 | 234.1 | 237.13 | 2.60% | 240 | 231.36 |
| Tue Nov 25 2025 | 230 | 231.11 | 1.20% | 233.25 | 228 |
| Mon Nov 24 2025 | 231 | 228.38 | 0.01% | 231 | 227 |
| Fri Nov 21 2025 | 231 | 228.35 | -1.72% | 234.78 | 227 |