Uttam Sugar Mills share price history
UTTAMSUGAR
225.2
4.90 (-2.13%)Last updated on 16 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uttam Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 229.25 | 225.2 | -2.13% | 231.3 | 224 |
| Wed Jan 14 2026 | 229.19 | 230.1 | 0.42% | 233.5 | 228.14 |
| Tue Jan 13 2026 | 230.55 | 229.14 | -1.21% | 236.14 | 226.5 |
| Mon Jan 12 2026 | 234 | 231.94 | -1.49% | 235.55 | 226.55 |
| Fri Jan 09 2026 | 244 | 235.44 | -2.53% | 244.89 | 234.1 |
| Thu Jan 08 2026 | 246.3 | 241.55 | -2.60% | 248.19 | 240.6 |
| Wed Jan 07 2026 | 242 | 248 | 1.04% | 250.69 | 241.55 |
| Tue Jan 06 2026 | 254.85 | 245.44 | -2.74% | 254.85 | 244.25 |
| Mon Jan 05 2026 | 251.35 | 252.35 | -0.33% | 255 | 245 |
| Fri Jan 02 2026 | 252.19 | 253.19 | 0.75% | 254.85 | 251 |
