Uttam Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 240 | 237.85 | -0.86% | 240 | 235.66 |
| Thu Jun 18 2026 | 239.39 | 239.91 | 0.10% | 241.5 | 238 |
| Wed Jun 17 2026 | 236 | 239.66 | 1.21% | 241 | 234.33 |
| Tue Jun 16 2026 | 239.86 | 236.8 | -0.58% | 241.39 | 235.8 |
| Mon Jun 15 2026 | 235 | 238.17 | 3.16% | 253 | 235 |
| Fri Jun 12 2026 | 233.89 | 230.88 | -0.14% | 233.89 | 228.61 |
| Thu Jun 11 2026 | 232.8 | 231.21 | -0.40% | 236 | 228.19 |
| Wed Jun 10 2026 | 234.1 | 232.13 | -1.13% | 238.35 | 230.11 |
| Tue Jun 09 2026 | 239.69 | 234.78 | -1.32% | 239.69 | 233.5 |
| Mon Jun 08 2026 | 246.5 | 237.91 | -3.62% | 249.32 | 234.82 |
Uttam Sugar Mills Associated Pages
Invest in UTTAMSUGAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade