Uttam Sugar Mills share price history
UTTAMSUGAR
266.4
0.75 (0.28%)Last updated on 8 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUttam Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 263.1 | 266.4 | 0.68% | 269.9 | 260.75 |
| Fri Sep 05 2025 | 263.1 | 264.6 | -0.39% | 268.54 | 260.5 |
| Thu Sep 04 2025 | 272.14 | 265.64 | -1.56% | 272.6 | 264.64 |
| Wed Sep 03 2025 | 269.04 | 269.85 | 1.01% | 275.79 | 269.04 |
| Tue Sep 02 2025 | 275.54 | 267.14 | 1.91% | 299 | 263 |
| Mon Sep 01 2025 | 269.35 | 262.14 | -2.68% | 270 | 260.6 |
| Fri Aug 29 2025 | 277.89 | 269.35 | -2.42% | 283.85 | 265.85 |
| Thu Aug 28 2025 | 261.2 | 276.04 | 4.90% | 281.25 | 257.5 |
| Tue Aug 26 2025 | 263.79 | 263.14 | -1.24% | 268.5 | 261 |
| Mon Aug 25 2025 | 262.25 | 266.45 | 1.27% | 267.95 | 261.64 |