| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 250 | 243.2 | -0.45% | 251.7 | 242 |
| Thu Aug 14 2025 | 251.35 | 244.3 | -2.45% | 251.35 | 242 |
| Wed Aug 13 2025 | 246.6 | 250.44 | 2.74% | 265 | 243 |
| Tue Aug 12 2025 | 248.39 | 243.75 | -0.23% | 249.1 | 241.5 |
| Mon Aug 11 2025 | 240.89 | 244.3 | 1.42% | 246.14 | 237.89 |
| Fri Aug 08 2025 | 236.1 | 240.89 | 0.45% | 253.69 | 236.1 |
| Thu Aug 07 2025 | 241.94 | 239.8 | -1.07% | 243 | 235.5 |
| Wed Aug 06 2025 | 253.1 | 242.39 | -4.59% | 256.04 | 241 |
| Tue Aug 05 2025 | 259.79 | 254.05 | -1.89% | 260.75 | 253.35 |
| Mon Aug 04 2025 | 261.85 | 258.95 | -0.12% | 262 | 257.35 |