Uttam Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 240 | 233.98 | -1.02% | 240 | 232 |
| Fri May 29 2026 | 238 | 236.39 | -0.91% | 239.75 | 235.8 |
| Wed May 27 2026 | 245.5 | 238.55 | -2.03% | 245.5 | 238 |
| Tue May 26 2026 | 243.35 | 243.5 | -0.86% | 248.6 | 241.25 |
| Mon May 25 2026 | 247 | 245.6 | 0.17% | 247.64 | 244.55 |
| Fri May 22 2026 | 243.8 | 245.19 | 1.47% | 247.6 | 240 |
| Thu May 21 2026 | 247.89 | 241.64 | -1.47% | 247.89 | 240.55 |
| Wed May 20 2026 | 241.44 | 245.25 | -0.14% | 248.44 | 240.39 |
| Tue May 19 2026 | 233.3 | 245.6 | 5.29% | 256.79 | 233.3 |
| Mon May 18 2026 | 242.3 | 233.25 | -3.74% | 242.3 | 232 |
Uttam Sugar Mills Associated Pages
