Uttam Sugar Mills share price history
UTTAMSUGAR
241.27
5.61 (2.38%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUttam Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 241.9 | 241.27 | 2.38% | 244.09 | 240 |
| Fri Nov 07 2025 | 243.8 | 235.66 | -1.39% | 243.8 | 235 |
| Thu Nov 06 2025 | 241 | 238.97 | -2.36% | 245.99 | 238.25 |
| Tue Nov 04 2025 | 249 | 244.75 | -0.22% | 249 | 244 |
| Mon Nov 03 2025 | 247.89 | 245.3 | -0.57% | 247.89 | 242.07 |
| Fri Oct 31 2025 | 251.49 | 246.71 | -1.57% | 251.92 | 246.5 |
| Thu Oct 30 2025 | 253.86 | 250.64 | -1.37% | 254.64 | 249.39 |
| Wed Oct 29 2025 | 251 | 254.13 | 1.59% | 259 | 249.05 |
| Tue Oct 28 2025 | 249 | 250.16 | 0.00% | 252.3 | 249 |
| Mon Oct 27 2025 | 252.3 | 250.17 | -0.46% | 252.5 | 246.97 |