Uttam Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 242.2 | 252.43 | 3.93% | 254.25 | 242.2 |
| Tue Apr 21 2026 | 245 | 242.89 | -0.44% | 246.78 | 242.36 |
| Mon Apr 20 2026 | 248 | 243.97 | -1.36% | 251.77 | 242 |
| Fri Apr 17 2026 | 246.36 | 247.33 | 0.39% | 251.38 | 245 |
| Thu Apr 16 2026 | 248.5 | 246.36 | -0.09% | 248.5 | 242.3 |
| Wed Apr 15 2026 | 249.89 | 246.58 | 0.51% | 250.86 | 242 |
| Mon Apr 13 2026 | 236.5 | 245.32 | 2.13% | 247.38 | 236.5 |
| Fri Apr 10 2026 | 244.39 | 240.21 | -0.74% | 250 | 239.11 |
| Thu Apr 09 2026 | 246.78 | 242 | -0.61% | 248.64 | 241.19 |
| Wed Apr 08 2026 | 249 | 243.49 | -1.67% | 254.8 | 238.69 |
Uttam Sugar Mills Associated Pages
