Utssav CZ Gold Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 429 | 440 | 2.94% | 442 | 418 |
| Mon Jun 29 2026 | 429.64 | 427.45 | -0.51% | 440 | 414 |
| Thu Jun 25 2026 | 411 | 429.64 | 0.03% | 444 | 411 |
| Wed Jun 24 2026 | 420 | 429.5 | 2.08% | 438.79 | 399.75 |
| Tue Jun 23 2026 | 420.75 | 420.75 | 4.99% | 420.75 | 420.75 |
| Mon Jun 22 2026 | 400.75 | 400.75 | 4.99% | 400.75 | 400.75 |
| Fri Jun 19 2026 | 381.7 | 381.7 | 5.00% | 381.7 | 381.7 |
| Thu Jun 18 2026 | 363 | 363.54 | 4.99% | 363.54 | 352 |
| Wed Jun 17 2026 | 329.79 | 346.25 | 4.99% | 346.25 | 329.79 |
| Tue Jun 16 2026 | 325 | 329.79 | 1.44% | 335 | 310 |
Utssav CZ Gold Jewels Associated Pages
