Utssav CZ Gold Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 530 | 524 | -2.57% | 530 | 524 |
| Mon Jul 20 2026 | 540 | 537.84 | -1.23% | 541 | 526.09 |
| Fri Jul 17 2026 | 540 | 544.54 | -1.20% | 568 | 525 |
| Thu Jul 16 2026 | 540 | 551.15 | 4.83% | 552 | 527.29 |
| Wed Jul 15 2026 | 512 | 525.75 | 4.99% | 525.75 | 500.75 |
| Tue Jul 14 2026 | 500.75 | 500.75 | 4.99% | 500.75 | 500.75 |
| Mon Jul 13 2026 | 476.95 | 476.95 | 5.00% | 476.95 | 476.95 |
| Fri Jul 10 2026 | 476.89 | 454.25 | -0.06% | 477.25 | 435.6 |
| Thu Jul 09 2026 | 420 | 454.54 | 4.99% | 454.54 | 420 |
| Wed Jul 08 2026 | 432.95 | 432.95 | -4.99% | 432.95 | 432.95 |
Utssav CZ Gold Jewels Associated Pages
