Utssav CZ Gold Jewels share price history
UTSSAV
253
0.65 (-0.26%)Last updated on 11 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUtssav CZ Gold Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 253.65 | 253 | -0.25% | 253.65 | 253 |
| Mon Nov 10 2025 | 263.5 | 253.64 | -2.33% | 268.89 | 250 |
| Fri Nov 07 2025 | 259 | 259.7 | 0.48% | 265.89 | 252.6 |
| Thu Nov 06 2025 | 258 | 258.45 | -0.50% | 263.85 | 243.5 |
| Tue Nov 04 2025 | 274.45 | 259.75 | -4.31% | 274.45 | 257.5 |
| Mon Nov 03 2025 | 275 | 271.45 | 4.93% | 281 | 266.25 |
| Fri Oct 31 2025 | 255 | 258.7 | 2.56% | 263.89 | 252.8 |
| Thu Oct 30 2025 | 260 | 252.25 | 7.73% | 274.79 | 249 |
| Wed Oct 29 2025 | 221.05 | 234.14 | 5.92% | 236 | 214.89 |
| Tue Oct 28 2025 | 216 | 221.05 | 2.89% | 222 | 215 |