Utssav CZ Gold Jewels share price history
UTSSAV
225
13.35 (6.31%)Last updated on 9 Feb, 2026 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Utssav CZ Gold Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 212 | 225 | 6.31% | 226.95 | 211.65 |
| Fri Feb 06 2026 | 212 | 211.64 | 0.09% | 214.44 | 210.14 |
| Thu Feb 05 2026 | 217 | 211.44 | -1.82% | 217 | 211.1 |
| Wed Feb 04 2026 | 215.89 | 215.35 | 1.58% | 218 | 213 |
| Tue Feb 03 2026 | 215.6 | 212 | 3.11% | 216 | 207.14 |
| Mon Feb 02 2026 | 207 | 205.6 | 0.05% | 218 | 201 |
| Sun Feb 01 2026 | 208 | 205.5 | -4.46% | 212 | 201.1 |
| Fri Jan 30 2026 | 218 | 215.1 | -2.82% | 220 | 212.94 |
| Thu Jan 29 2026 | 225.5 | 221.35 | -2.30% | 226.05 | 218.05 |
| Wed Jan 28 2026 | 221 | 226.55 | 2.72% | 234 | 221 |
