Utssav CZ Gold Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 321 | 316.5 | -1.80% | 321 | 316 |
| Tue Jun 09 2026 | 308 | 322.29 | 2.20% | 327.64 | 306 |
| Mon Jun 08 2026 | 307.5 | 315.35 | 2.57% | 317.89 | 307.5 |
| Fri Jun 05 2026 | 310.79 | 307.45 | -1.07% | 313 | 300 |
| Thu Jun 04 2026 | 303.5 | 310.79 | 2.91% | 312 | 303.5 |
| Wed Jun 03 2026 | 302 | 302 | 0.32% | 303.6 | 297 |
| Tue Jun 02 2026 | 295 | 301.04 | 0.55% | 302.95 | 295 |
| Mon Jun 01 2026 | 290.89 | 299.39 | 3.54% | 300.54 | 285 |
| Fri May 29 2026 | 290 | 289.14 | -0.37% | 291 | 285 |
| Wed May 27 2026 | 288.2 | 290.2 | 0.69% | 291 | 286.04 |
Utssav CZ Gold Jewels Associated Pages
