Utssav CZ Gold Jewels share price history
UTSSAV
188
1.40 (0.75%)Last updated on 5 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUtssav CZ Gold Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 185.3 | 187.55 | 0.51% | 188.5 | 185.19 |
| Thu Sep 04 2025 | 188 | 186.6 | 0.86% | 188.44 | 185.25 |
| Wed Sep 03 2025 | 190.8 | 185 | -2.50% | 192.1 | 184.55 |
| Tue Sep 02 2025 | 190 | 189.75 | -1.01% | 191.39 | 188 |
| Mon Sep 01 2025 | 197.5 | 191.69 | -1.70% | 199 | 190 |
| Fri Aug 29 2025 | 198 | 195 | -0.26% | 198 | 194.5 |
| Thu Aug 28 2025 | 190 | 195.5 | 0.77% | 197 | 190 |
| Tue Aug 26 2025 | 198 | 194 | -2.78% | 198 | 191.1 |
| Mon Aug 25 2025 | 209 | 199.55 | -1.87% | 209 | 198 |
| Fri Aug 22 2025 | 208.5 | 203.35 | -2.82% | 208.5 | 202.6 |