Utssav CZ Gold Jewels share price history

UTSSAV

200.35

2.50 (1.26%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Utssav CZ Gold Jewels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025205.45200.351.26%205.45198.2
Fri Oct 17 2025206197.85-3.86%214.89195.69
Thu Oct 16 2025194205.84.97%211.89193.5
Wed Oct 15 2025201.94196.050.44%202193
Tue Oct 14 2025202.69195.191.00%202.69181
Mon Oct 13 2025194.94193.25-1.22%196.64188.14
Fri Oct 10 2025175195.6419.44%196.55175
Thu Oct 09 2025165163.8-1.29%169163
Wed Oct 08 2025163.5165.942.72%170162
Tue Oct 07 2025167.5161.55-3.55%169.6160.05