Utssav CZ Gold Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 261 | 260.75 | 0.58% | 261 | 254 |
| Wed May 20 2026 | 243 | 259.25 | 6.14% | 261 | 243 |
| Tue May 19 2026 | 252.85 | 244.25 | -3.40% | 252.85 | 243 |
| Mon May 18 2026 | 263.5 | 252.85 | -1.34% | 263.5 | 245 |
| Fri May 15 2026 | 257 | 256.29 | -1.16% | 262 | 252 |
| Thu May 14 2026 | 257.5 | 259.29 | 1.58% | 263.5 | 257 |
| Wed May 13 2026 | 251.35 | 255.25 | -0.54% | 257 | 240.19 |
| Tue May 12 2026 | 258.95 | 256.64 | -0.80% | 258.95 | 250.14 |
| Mon May 11 2026 | 243 | 258.7 | 1.51% | 262.7 | 234.5 |
| Fri May 08 2026 | 254.64 | 254.85 | 0.08% | 255.6 | 248.1 |
Utssav CZ Gold Jewels Associated Pages
