Utssav CZ Gold Jewels share price history
UTSSAV
222.05
1.30 (-0.58%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Utssav CZ Gold Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 223.1 | 222.05 | -0.58% | 225.45 | 220 |
| Tue Dec 23 2025 | 222 | 223.35 | 1.13% | 224.94 | 222 |
| Mon Dec 22 2025 | 224 | 220.85 | 0.07% | 228.39 | 219.05 |
| Fri Dec 19 2025 | 212 | 220.69 | 4.57% | 233 | 212 |
| Thu Dec 18 2025 | 217 | 211.05 | -3.12% | 217 | 206.5 |
| Wed Dec 17 2025 | 220 | 217.85 | -0.84% | 220 | 217 |
| Tue Dec 16 2025 | 217.05 | 219.69 | -0.14% | 221 | 217.05 |
| Mon Dec 15 2025 | 220 | 220 | -1.50% | 223.94 | 219.75 |
| Fri Dec 12 2025 | 226.25 | 223.35 | -0.71% | 231.44 | 221.35 |
| Thu Dec 11 2025 | 223.8 | 224.94 | 0.51% | 225 | 222 |
