| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 188 | 197 | 4.99% | 197 | 178.3 |
| Thu Aug 14 2025 | 191.5 | 187.64 | -1.21% | 194 | 183 |
| Wed Aug 13 2025 | 190 | 189.94 | -1.40% | 192.69 | 187 |
| Tue Aug 12 2025 | 192 | 192.64 | -0.19% | 193 | 189 |
| Mon Aug 11 2025 | 196.05 | 193 | -1.56% | 196.05 | 187 |
| Fri Aug 08 2025 | 197 | 196.05 | -2.22% | 201 | 195.1 |
| Thu Aug 07 2025 | 198.5 | 200.5 | 0.88% | 204 | 195 |
| Wed Aug 06 2025 | 202 | 198.75 | -4.36% | 204.94 | 197.44 |
| Tue Aug 05 2025 | 204.5 | 207.8 | 1.61% | 208 | 200 |
| Mon Aug 04 2025 | 212.5 | 204.5 | -3.76% | 215 | 204 |