Utssav CZ Gold Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 205.9 | 203.2 | 0.40% | 207 | 203 |
| Thu Feb 26 2026 | 208.19 | 202.39 | -1.06% | 208.5 | 200 |
| Wed Feb 25 2026 | 204 | 204.55 | 0.94% | 209 | 204 |
| Tue Feb 24 2026 | 201.6 | 202.64 | -0.45% | 203 | 198 |
| Mon Feb 23 2026 | 206.44 | 203.55 | -1.50% | 212.5 | 201.8 |
| Fri Feb 20 2026 | 211 | 206.64 | -1.55% | 214 | 204.05 |
| Thu Feb 19 2026 | 214 | 209.89 | -1.66% | 215.1 | 208 |
| Wed Feb 18 2026 | 216.85 | 213.44 | -0.38% | 217 | 213 |
| Tue Feb 17 2026 | 214 | 214.25 | -0.95% | 217.94 | 214 |
| Mon Feb 16 2026 | 218 | 216.3 | -1.41% | 220 | 214.25 |
Utssav CZ Gold Jewels Associated Pages
