Utssav CZ Gold Jewels share price history
UTSSAV
232.7
0.35 (0.15%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUtssav CZ Gold Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 230 | 232.7 | 0.15% | 237.45 | 228 |
| Wed Dec 03 2025 | 235.6 | 232.35 | -2.37% | 238 | 230 |
| Tue Dec 02 2025 | 237 | 238 | 0.74% | 241 | 237 |
| Mon Dec 01 2025 | 246.75 | 236.25 | -4.64% | 247.1 | 235.19 |
| Fri Nov 28 2025 | 247 | 247.75 | -0.16% | 251.89 | 243.5 |
| Thu Nov 27 2025 | 249 | 248.14 | 0.67% | 252.94 | 244.1 |
| Wed Nov 26 2025 | 241.89 | 246.5 | 2.12% | 247.89 | 238 |
| Tue Nov 25 2025 | 235.6 | 241.39 | 1.58% | 242.94 | 235.6 |
| Mon Nov 24 2025 | 242.19 | 237.64 | -3.20% | 245 | 235 |
| Fri Nov 21 2025 | 250 | 245.5 | -1.72% | 253 | 241.1 |