Utssav CZ Gold Jewels Share Price History

UTSSAV

Diamonds & Jewellery Small Cap

831.159.90 (-1.18%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Utssav CZ Gold Jewels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	830.3	831.15	-1.18%	847.45	820.15
Thu Oct 08 2026	858	841.04	-1.63%	858	840
Wed Oct 07 2026	870	855	-0.67%	881	848
Tue Oct 06 2026	848	860.75	2.06%	868.95	848
Mon Oct 05 2026	775	843.34	9.98%	845.25	775
Thu Oct 01 2026	751.09	766.79	2.21%	780	751.09
Wed Sep 30 2026	735	750.2	2.56%	758	735
Tue Sep 29 2026	711	731.45	2.55%	739	711
Mon Sep 28 2026	725	713.25	-1.22%	725	702
Fri Sep 25 2026	652	722.09	10.72%	728	652

1
2
3

Utssav CZ Gold Jewels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support