Utssav CZ Gold Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 511 | 511 | -0.78% | 511 | 511 |
| Fri Aug 07 2026 | 510 | 515 | 1.38% | 516 | 508 |
| Thu Aug 06 2026 | 510.04 | 508 | -0.39% | 510.04 | 507 |
| Wed Aug 05 2026 | 510.1 | 510 | -0.02% | 522 | 509 |
| Tue Aug 04 2026 | 510 | 510.1 | -1.17% | 537 | 510 |
| Mon Aug 03 2026 | 529 | 516.15 | -0.36% | 530 | 510 |
| Fri Jul 31 2026 | 510.5 | 518 | 1.47% | 520 | 510.5 |
| Thu Jul 30 2026 | 510.1 | 510.5 | 0.10% | 510.5 | 510 |
| Wed Jul 29 2026 | 506 | 510 | -0.96% | 531 | 490 |
| Tue Jul 28 2026 | 495 | 514.95 | 4.01% | 518.4 | 470.35 |
Utssav CZ Gold Jewels Associated Pages
