Utssav CZ Gold Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 220 | 214.8 | -0.09% | 229.7 | 213 |
| Thu Apr 09 2026 | 215 | 215 | -1.78% | 220 | 210.05 |
| Wed Apr 08 2026 | 214.89 | 218.89 | 4.86% | 222.89 | 214.89 |
| Tue Apr 07 2026 | 210 | 208.75 | 0.94% | 211 | 208 |
| Mon Apr 06 2026 | 200 | 206.8 | 5.62% | 210 | 192.05 |
| Thu Apr 02 2026 | 199.69 | 195.8 | -1.95% | 199.69 | 191.64 |
| Wed Apr 01 2026 | 198.5 | 199.69 | 7.68% | 204.5 | 198.39 |
| Mon Mar 30 2026 | 190.94 | 185.44 | -2.88% | 193 | 184 |
| Fri Mar 27 2026 | 204.94 | 190.94 | -7.09% | 205 | 190 |
| Wed Mar 25 2026 | 210 | 205.5 | -0.46% | 216 | 205 |
Utssav CZ Gold Jewels Associated Pages
