Utssav CZ Gold Jewels Share Price History

UTSSAV

Diamonds & Jewellery Small Cap

95112.80 (1.36%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Utssav CZ Gold Jewels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	946	951	1.36%	960	920.4
Wed Oct 28 2026	920	938.2	0.56%	960	900
Tue Oct 27 2026	960.09	933	-5.74%	990	915.04
Mon Oct 26 2026	1015.04	989.79	-2.41%	1035	980
Fri Oct 23 2026	1028	1014.25	-0.52%	1046.05	998.04
Thu Oct 22 2026	960	1019.59	4.77%	1025	895
Wed Oct 21 2026	1002	973.15	-3.19%	1002	970
Mon Oct 19 2026	1029	1005.25	-0.03%	1029	960
Fri Oct 16 2026	1005	1005.59	1.31%	1027.8	990
Thu Oct 15 2026	935.04	992.54	6.15%	1000	920

1
2
3
4

Utssav CZ Gold Jewels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support