Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 205.45 | 200.35 | 1.26% | 205.45 | 198.2 |
Fri Oct 17 2025 | 206 | 197.85 | -3.86% | 214.89 | 195.69 |
Thu Oct 16 2025 | 194 | 205.8 | 4.97% | 211.89 | 193.5 |
Wed Oct 15 2025 | 201.94 | 196.05 | 0.44% | 202 | 193 |
Tue Oct 14 2025 | 202.69 | 195.19 | 1.00% | 202.69 | 181 |
Mon Oct 13 2025 | 194.94 | 193.25 | -1.22% | 196.64 | 188.14 |
Fri Oct 10 2025 | 175 | 195.64 | 19.44% | 196.55 | 175 |
Thu Oct 09 2025 | 165 | 163.8 | -1.29% | 169 | 163 |
Wed Oct 08 2025 | 163.5 | 165.94 | 2.72% | 170 | 162 |
Tue Oct 07 2025 | 167.5 | 161.55 | -3.55% | 169.6 | 160.05 |