Utssav CZ Gold Jewels share price history
UTSSAV
233.4
1.65 (-0.70%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Utssav CZ Gold Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 237 | 233.4 | 1.86% | 239.5 | 232 |
| Fri Jan 09 2026 | 222 | 229.14 | 3.27% | 234 | 220 |
| Thu Jan 08 2026 | 240 | 221.89 | -7.00% | 245 | 216.05 |
| Wed Jan 07 2026 | 228 | 238.6 | 5.81% | 246.8 | 228 |
| Tue Jan 06 2026 | 218 | 225.5 | 3.23% | 229.8 | 215.05 |
| Mon Jan 05 2026 | 222 | 218.44 | -2.92% | 227.89 | 216.19 |
| Fri Jan 02 2026 | 224 | 225 | 0.95% | 226 | 221 |
| Thu Jan 01 2026 | 223.89 | 222.89 | 0.81% | 223.94 | 220.8 |
| Wed Dec 31 2025 | 223.94 | 221.1 | -0.18% | 224 | 220.1 |
| Tue Dec 30 2025 | 221 | 221.5 | -0.20% | 223.3 | 220.5 |
