Utssav CZ Gold Jewels share price history
UTSSAV
200.35
2.50 (1.26%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUtssav CZ Gold Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 205.45 | 200.35 | 1.26% | 205.45 | 198.2 |
| Fri Oct 17 2025 | 206 | 197.85 | -3.86% | 214.89 | 195.69 |
| Thu Oct 16 2025 | 194 | 205.8 | 4.97% | 211.89 | 193.5 |
| Wed Oct 15 2025 | 201.94 | 196.05 | 0.44% | 202 | 193 |
| Tue Oct 14 2025 | 202.69 | 195.19 | 1.00% | 202.69 | 181 |
| Mon Oct 13 2025 | 194.94 | 193.25 | -1.22% | 196.64 | 188.14 |
| Fri Oct 10 2025 | 175 | 195.64 | 19.44% | 196.55 | 175 |
| Thu Oct 09 2025 | 165 | 163.8 | -1.29% | 169 | 163 |
| Wed Oct 08 2025 | 163.5 | 165.94 | 2.72% | 170 | 162 |
| Tue Oct 07 2025 | 167.5 | 161.55 | -3.55% | 169.6 | 160.05 |