Utssav CZ Gold Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 204.5 | 206.6 | 3.85% | 210 | 204.5 |
| Thu Mar 19 2026 | 203 | 198.94 | -6.77% | 205.6 | 198.19 |
| Wed Mar 18 2026 | 185 | 213.39 | 17.16% | 216 | 184 |
| Tue Mar 17 2026 | 182 | 182.14 | 1.75% | 183.85 | 180 |
| Mon Mar 16 2026 | 188.6 | 179 | -5.09% | 188.6 | 176.5 |
| Fri Mar 13 2026 | 188 | 188.6 | 0.45% | 190 | 181.14 |
| Thu Mar 12 2026 | 187 | 187.75 | -0.89% | 191.94 | 187 |
| Wed Mar 11 2026 | 197 | 189.44 | -3.35% | 197 | 188 |
| Tue Mar 10 2026 | 196 | 196 | 1.88% | 197.05 | 195 |
| Mon Mar 09 2026 | 187.1 | 192.39 | -2.98% | 199.5 | 186.75 |
Utssav CZ Gold Jewels Associated Pages
