UTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 1.5 | 1.47 | 0.00% | 1.5 | 1.45 |
| Tue Mar 24 2026 | 1.51 | 1.47 | 0.00% | 1.51 | 1.41 |
| Mon Mar 23 2026 | 1.51 | 1.47 | 0.00% | 1.51 | 1.42 |
| Fri Mar 20 2026 | 1.54 | 1.47 | -2.00% | 1.54 | 1.44 |
| Thu Mar 19 2026 | 1.54 | 1.5 | -0.66% | 1.54 | 1.5 |
| Wed Mar 18 2026 | 1.52 | 1.51 | -1.31% | 1.59 | 1.5 |
| Tue Mar 17 2026 | 1.6 | 1.53 | -3.77% | 1.62 | 1.52 |
| Mon Mar 16 2026 | 1.63 | 1.59 | -1.24% | 1.63 | 1.52 |
| Fri Mar 13 2026 | 1.6 | 1.61 | -1.23% | 1.69 | 1.6 |
| Thu Mar 12 2026 | 1.58 | 1.63 | 3.16% | 1.63 | 1.54 |
