UTL Industries share price history
UTLINDS
1.38
0.02 (-1.43%)Last updated on 23 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 1.38 | 1.38 | -0.72% | 1.4 | 1.38 |
| Tue Oct 21 2025 | 1.39 | 1.39 | 0.00% | 1.39 | 1.39 |
| Mon Oct 20 2025 | 1.3 | 1.39 | 1.46% | 1.4 | 1.3 |
| Fri Oct 17 2025 | 1.44 | 1.37 | 1.48% | 1.44 | 1.37 |
| Thu Oct 16 2025 | 1.51 | 1.35 | 5.47% | 1.51 | 1.35 |
| Wed Oct 15 2025 | 1.36 | 1.28 | -5.88% | 1.36 | 1.28 |
| Tue Oct 14 2025 | 1.39 | 1.36 | -1.45% | 1.39 | 1.36 |
| Mon Oct 13 2025 | 1.38 | 1.38 | 0.73% | 1.38 | 1.38 |
| Fri Oct 10 2025 | 1.38 | 1.37 | -0.72% | 1.38 | 1.37 |
| Thu Oct 09 2025 | 1.38 | 1.38 | 0.00% | 1.38 | 1.35 |