UTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1.77 | 1.71 | -1.16% | 1.77 | 1.68 |
| Thu Jul 02 2026 | 1.74 | 1.73 | 0.58% | 1.87 | 1.69 |
| Wed Jul 01 2026 | 1.65 | 1.72 | 1.78% | 1.74 | 1.63 |
| Tue Jun 30 2026 | 1.73 | 1.69 | -0.59% | 1.74 | 1.64 |
| Mon Jun 29 2026 | 1.64 | 1.7 | 3.03% | 1.76 | 1.62 |
| Thu Jun 25 2026 | 1.77 | 1.65 | -2.94% | 1.87 | 1.65 |
| Wed Jun 24 2026 | 1.78 | 1.7 | -2.86% | 1.78 | 1.67 |
| Tue Jun 23 2026 | 1.78 | 1.75 | 0.00% | 1.79 | 1.72 |
| Mon Jun 22 2026 | 1.75 | 1.75 | 0.57% | 1.79 | 1.7 |
| Fri Jun 19 2026 | 1.73 | 1.74 | 0.58% | 1.75 | 1.71 |
