UTL Industries Share Price History

UTLINDS

Miscellaneous Small Cap

1.40.00 (0.00%)

Last updated on 14 Oct, 2026 | 13:15 IST

Free Demat with Zero AMC*

UTL Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	1.4	1.4	0.72%	1.4	1.4
Tue Oct 13 2026	1.4	1.39	-0.71%	1.4	1.32
Mon Oct 12 2026	1.36	1.4	3.70%	1.47	1.36
Fri Oct 09 2026	1.32	1.35	-1.46%	1.37	1.32
Thu Oct 08 2026	1.39	1.37	-1.44%	1.39	1.37
Wed Oct 07 2026	1.39	1.39	0.00%	1.39	1.39
Tue Oct 06 2026	1.32	1.39	-0.71%	1.39	1.32
Mon Oct 05 2026	1.39	1.4	0.72%	1.4	1.39
Thu Oct 01 2026	1.39	1.39	-1.42%	1.39	1.39
Wed Sep 30 2026	1.4	1.41	1.44%	1.41	1.4

1
2
3
4
...
25

UTL Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support