UTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 1.72 | 1.75 | 0.00% | 1.92 | 1.72 |
| Fri Jun 12 2026 | 1.78 | 1.75 | 0.00% | 1.92 | 1.75 |
| Thu Jun 11 2026 | 1.75 | 1.75 | 0.00% | 1.79 | 1.71 |
| Wed Jun 10 2026 | 1.71 | 1.75 | 2.34% | 1.85 | 1.71 |
| Tue Jun 09 2026 | 1.85 | 1.71 | -7.57% | 1.85 | 1.67 |
| Mon Jun 08 2026 | 1.78 | 1.85 | 5.11% | 1.94 | 1.73 |
| Fri Jun 05 2026 | 1.78 | 1.76 | -0.56% | 1.84 | 1.73 |
| Thu Jun 04 2026 | 1.78 | 1.77 | 0.57% | 1.78 | 1.72 |
| Wed Jun 03 2026 | 1.77 | 1.76 | -1.12% | 1.79 | 1.67 |
| Tue Jun 02 2026 | 1.78 | 1.78 | 1.71% | 1.79 | 1.72 |
