UTL Industries share price history
UTLINDS
1.36
0.02 (1.49%)Last updated on 1 Oct, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1.36 | 1.36 | 1.49% | 1.36 | 1.36 |
| Tue Sep 30 2025 | 1.34 | 1.34 | 4.69% | 1.35 | 1.34 |
| Mon Sep 29 2025 | 1.41 | 1.28 | -9.22% | 1.41 | 1.28 |
| Fri Sep 26 2025 | 1.41 | 1.41 | 0.00% | 1.41 | 1.41 |
| Thu Sep 25 2025 | 1.37 | 1.41 | 2.92% | 1.41 | 1.37 |
| Wed Sep 24 2025 | 1.4 | 1.37 | 0.74% | 1.4 | 1.37 |
| Tue Sep 23 2025 | 1.35 | 1.36 | -0.73% | 1.36 | 1.35 |
| Mon Sep 22 2025 | 1.44 | 1.37 | -6.80% | 1.45 | 1.35 |
| Fri Sep 19 2025 | 1.47 | 1.47 | 8.89% | 1.47 | 1.35 |
| Thu Sep 18 2025 | 1.35 | 1.35 | 0.00% | 1.35 | 1.35 |