| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 2.77 | 2.76 | -0.72% | 2.77 | 2.61 |
| Wed Jul 16 2025 | 2.73 | 2.78 | 1.83% | 2.81 | 2.4 |
| Tue Jul 15 2025 | 2.74 | 2.73 | -0.36% | 2.74 | 2.73 |
| Mon Jul 14 2025 | 2.73 | 2.74 | 0.37% | 2.8 | 2.73 |
| Fri Jul 11 2025 | 2.72 | 2.73 | 0.74% | 2.8 | 2.72 |
| Thu Jul 10 2025 | 2.83 | 2.71 | -4.24% | 2.83 | 2.71 |
| Wed Jul 09 2025 | 2.89 | 2.83 | 1.43% | 2.89 | 2.83 |
| Tue Jul 08 2025 | 2.71 | 2.79 | 1.45% | 2.83 | 2.71 |
| Mon Jul 07 2025 | 2.78 | 2.75 | 0.00% | 2.79 | 2.65 |
| Fri Jul 04 2025 | 2.78 | 2.75 | -0.36% | 2.79 | 2.74 |