UTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1.56 | 1.57 | 3.29% | 1.58 | 1.54 |
| Thu Mar 05 2026 | 1.58 | 1.52 | -3.80% | 1.58 | 1.51 |
| Wed Mar 04 2026 | 1.63 | 1.58 | -4.24% | 1.64 | 1.58 |
| Mon Mar 02 2026 | 1.72 | 1.65 | -4.07% | 1.72 | 1.63 |
| Fri Feb 27 2026 | 1.72 | 1.72 | 0.00% | 1.75 | 1.64 |
| Thu Feb 26 2026 | 1.71 | 1.72 | -2.27% | 1.83 | 1.69 |
| Wed Feb 25 2026 | 1.71 | 1.76 | 0.57% | 1.83 | 1.71 |
| Tue Feb 24 2026 | 1.78 | 1.75 | 1.16% | 1.78 | 1.73 |
| Mon Feb 23 2026 | 1.76 | 1.73 | -3.35% | 1.87 | 1.71 |
| Fri Feb 20 2026 | 1.91 | 1.79 | -3.24% | 1.91 | 1.76 |
