UTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 1.75 | 1.77 | 2.91% | 1.89 | 1.67 |
| Mon May 25 2026 | 1.66 | 1.72 | -0.58% | 1.78 | 1.66 |
| Fri May 22 2026 | 1.7 | 1.73 | -1.14% | 1.75 | 1.7 |
| Thu May 21 2026 | 1.64 | 1.75 | 6.71% | 1.8 | 1.6 |
| Wed May 20 2026 | 1.65 | 1.64 | 0.00% | 1.69 | 1.63 |
| Tue May 19 2026 | 1.72 | 1.64 | -6.82% | 1.79 | 1.6 |
| Mon May 18 2026 | 1.65 | 1.76 | 0.57% | 1.76 | 1.65 |
| Fri May 15 2026 | 1.83 | 1.75 | -2.78% | 1.83 | 1.64 |
| Thu May 14 2026 | 1.83 | 1.8 | 0.00% | 1.83 | 1.75 |
| Wed May 13 2026 | 1.77 | 1.8 | 1.12% | 1.83 | 1.75 |
