UTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 1.5 | 1.5 | 0.00% | 1.5 | 1.5 |
| Thu Aug 13 2026 | 1.48 | 1.5 | 1.35% | 1.5 | 1.44 |
| Wed Aug 12 2026 | 1.5 | 1.48 | -1.33% | 1.54 | 1.37 |
| Tue Aug 11 2026 | 1.6 | 1.5 | -6.25% | 1.6 | 1.47 |
| Mon Aug 10 2026 | 1.58 | 1.6 | 1.91% | 1.6 | 1.58 |
| Fri Aug 07 2026 | 1.6 | 1.57 | 4.67% | 1.6 | 1.57 |
| Thu Aug 06 2026 | 1.5 | 1.5 | 0.00% | 1.55 | 1.5 |
| Wed Aug 05 2026 | 1.54 | 1.5 | -2.60% | 1.54 | 1.5 |
| Tue Aug 04 2026 | 1.54 | 1.54 | -3.75% | 1.54 | 1.54 |
| Mon Aug 03 2026 | 1.57 | 1.6 | 1.91% | 1.6 | 1.57 |
