UTL Industries share price history
UTLINDS
2.98
0.06 (-1.97%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.98 | 2.98 | -1.65% | 2.98 | 2.98 |
| Wed Dec 03 2025 | 3.03 | 3.03 | -1.94% | 3.03 | 3.03 |
| Tue Dec 02 2025 | 3.09 | 3.09 | -2.22% | 3.09 | 3.09 |
| Mon Dec 01 2025 | 3.16 | 3.16 | -1.86% | 3.16 | 3.16 |
| Fri Nov 28 2025 | 3.22 | 3.22 | -1.53% | 3.22 | 3.22 |
| Thu Nov 27 2025 | 3.27 | 3.27 | -1.80% | 3.27 | 3.27 |
| Wed Nov 26 2025 | 3.33 | 3.33 | -2.06% | 3.4 | 3.33 |
| Tue Nov 25 2025 | 3.4 | 3.4 | -1.73% | 3.4 | 3.4 |
| Mon Nov 24 2025 | 3.46 | 3.46 | -1.70% | 3.46 | 3.46 |
| Fri Nov 21 2025 | 3.48 | 3.52 | 1.15% | 3.54 | 3.48 |