UTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 1.51 | 1.52 | 0.66% | 1.52 | 1.51 |
| Thu Jul 23 2026 | 1.62 | 1.51 | -6.79% | 1.62 | 1.47 |
| Wed Jul 22 2026 | 1.74 | 1.62 | 0.00% | 1.74 | 1.62 |
| Tue Jul 21 2026 | 1.69 | 1.62 | 0.62% | 1.69 | 1.62 |
| Mon Jul 20 2026 | 1.6 | 1.61 | -1.83% | 1.61 | 1.6 |
| Fri Jul 17 2026 | 1.6 | 1.64 | 0.00% | 1.64 | 1.6 |
| Thu Jul 16 2026 | 1.64 | 1.64 | 0.00% | 1.64 | 1.6 |
| Wed Jul 15 2026 | 1.64 | 1.64 | 0.00% | 1.64 | 1.62 |
| Tue Jul 14 2026 | 1.62 | 1.64 | 1.23% | 1.64 | 1.6 |
| Mon Jul 13 2026 | 1.66 | 1.62 | -4.14% | 1.66 | 1.62 |
