UTL Industries share price history
UTLINDS
2.73
0.05 (-1.80%)Last updated on 11 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 2.73 | 2.73 | -1.44% | 2.73 | 2.73 |
| Wed Dec 10 2025 | 2.77 | 2.77 | -1.77% | 2.77 | 2.77 |
| Tue Dec 09 2025 | 2.82 | 2.82 | -2.08% | 2.82 | 2.82 |
| Mon Dec 08 2025 | 2.88 | 2.88 | -1.71% | 2.88 | 2.88 |
| Fri Dec 05 2025 | 2.93 | 2.93 | -1.68% | 2.93 | 2.93 |
| Thu Dec 04 2025 | 2.98 | 2.98 | -1.65% | 2.98 | 2.98 |
| Wed Dec 03 2025 | 3.03 | 3.03 | -1.94% | 3.03 | 3.03 |
| Tue Dec 02 2025 | 3.09 | 3.09 | -2.22% | 3.09 | 3.09 |
| Mon Dec 01 2025 | 3.16 | 3.16 | -1.86% | 3.16 | 3.16 |
| Fri Nov 28 2025 | 3.22 | 3.22 | -1.53% | 3.22 | 3.22 |
