UTL Industries share price history

UTLINDS

2.05

0.03 (-1.44%)
Last updated on 22 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

UTL Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 20252.082.05-0.97%2.082.05
Thu Aug 21 20252.072.070.00%2.082.07
Wed Aug 20 20252.242.07-8.00%2.242
Tue Aug 19 20252.272.25-1.32%2.272.25
Mon Aug 18 20252.112.288.06%2.282.11
Thu Aug 14 20252.012.115.50%2.112.01
Wed Aug 13 20252.162-7.41%2.162
Tue Aug 12 20252.162.160.00%2.162.16
Mon Aug 11 20252.152.160.47%2.292.15
Fri Aug 08 20252.162.15-0.46%2.162.15