UTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 1.3 | 1.33 | 3.10% | 1.33 | 1.3 |
| Mon Nov 02 2026 | 1.29 | 1.29 | 5.74% | 1.35 | 1.26 |
| Fri Oct 30 2026 | 1.37 | 1.22 | -12.86% | 1.38 | 1.22 |
| Thu Oct 29 2026 | 1.37 | 1.4 | 2.19% | 1.4 | 1.37 |
| Wed Oct 28 2026 | 1.37 | 1.37 | 0.00% | 1.37 | 1.29 |
| Tue Oct 27 2026 | 1.36 | 1.37 | 0.74% | 1.39 | 1.36 |
| Mon Oct 26 2026 | 1.22 | 1.36 | -2.86% | 1.39 | 1.22 |
| Fri Oct 23 2026 | 1.55 | 1.4 | -13.58% | 1.55 | 1.36 |
| Thu Oct 22 2026 | 1.38 | 1.62 | 17.39% | 1.62 | 1.29 |
| Wed Oct 21 2026 | 1.41 | 1.38 | -1.43% | 1.41 | 1.38 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UTLINDS
