Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 1.38 | 1.38 | -0.72% | 1.4 | 1.38 |
Tue Oct 21 2025 | 1.39 | 1.39 | 0.00% | 1.39 | 1.39 |
Mon Oct 20 2025 | 1.3 | 1.39 | 1.46% | 1.4 | 1.3 |
Fri Oct 17 2025 | 1.44 | 1.37 | 1.48% | 1.44 | 1.37 |
Thu Oct 16 2025 | 1.51 | 1.35 | 5.47% | 1.51 | 1.35 |
Wed Oct 15 2025 | 1.36 | 1.28 | -5.88% | 1.36 | 1.28 |
Tue Oct 14 2025 | 1.39 | 1.36 | -1.45% | 1.39 | 1.36 |
Mon Oct 13 2025 | 1.38 | 1.38 | 0.73% | 1.38 | 1.38 |
Fri Oct 10 2025 | 1.38 | 1.37 | -0.72% | 1.38 | 1.37 |
Thu Oct 09 2025 | 1.38 | 1.38 | 0.00% | 1.38 | 1.35 |