UTL Industries share price history

UTLINDS

1.38

0.02 (-1.43%)
Last updated on 23 Oct, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

UTL Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20251.381.38-0.72%1.41.38
Tue Oct 21 20251.391.390.00%1.391.39
Mon Oct 20 20251.31.391.46%1.41.3
Fri Oct 17 20251.441.371.48%1.441.37
Thu Oct 16 20251.511.355.47%1.511.35
Wed Oct 15 20251.361.28-5.88%1.361.28
Tue Oct 14 20251.391.36-1.45%1.391.36
Mon Oct 13 20251.381.380.73%1.381.38
Fri Oct 10 20251.381.37-0.72%1.381.37
Thu Oct 09 20251.381.380.00%1.381.35