UTL Industries share price history
UTLINDS
2.32
0.04 (-1.69%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.32 | 2.32 | -1.28% | 2.32 | 2.32 |
| Tue Dec 23 2025 | 2.35 | 2.35 | -2.08% | 2.35 | 2.35 |
| Mon Dec 22 2025 | 2.4 | 2.4 | -1.64% | 2.4 | 2.4 |
| Fri Dec 19 2025 | 2.44 | 2.44 | -1.61% | 2.44 | 2.44 |
| Thu Dec 18 2025 | 2.48 | 2.48 | -1.59% | 2.48 | 2.48 |
| Wed Dec 17 2025 | 2.52 | 2.52 | -1.95% | 2.52 | 2.52 |
| Tue Dec 16 2025 | 2.57 | 2.57 | -2.28% | 2.57 | 2.57 |
| Mon Dec 15 2025 | 2.63 | 2.63 | -1.87% | 2.63 | 2.63 |
| Fri Dec 12 2025 | 2.68 | 2.68 | -1.83% | 2.68 | 2.68 |
| Thu Dec 11 2025 | 2.73 | 2.73 | -1.44% | 2.73 | 2.73 |
