UTL Industries share price history
UTLINDS
1.38
0.02 (-1.43%)Last updated on 12 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 1.41 | 1.38 | -0.72% | 1.41 | 1.38 |
| Thu Sep 11 2025 | 1.42 | 1.39 | -1.42% | 1.5 | 1.39 |
| Wed Sep 10 2025 | 1.45 | 1.41 | -0.70% | 1.45 | 1.39 |
| Tue Sep 09 2025 | 1.5 | 1.42 | -5.33% | 1.5 | 1.42 |
| Mon Sep 08 2025 | 1.63 | 1.5 | 0.00% | 1.63 | 1.5 |
| Fri Sep 05 2025 | 1.54 | 1.5 | 3.45% | 1.54 | 1.5 |
| Thu Sep 04 2025 | 1.5 | 1.45 | -3.33% | 1.5 | 1.45 |
| Wed Sep 03 2025 | 1.55 | 1.5 | -2.60% | 1.55 | 1.48 |
| Tue Sep 02 2025 | 1.54 | 1.54 | 10.00% | 1.54 | 1.54 |
| Mon Sep 01 2025 | 1.75 | 1.4 | -17.65% | 1.75 | 1.4 |