UTL Industries share price history
UTLINDS
2.03
0.04 (2.01%)Last updated on 13 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2.04 | 2.03 | 3.57% | 2.08 | 1.95 |
| Fri Jan 09 2026 | 1.87 | 1.96 | 4.81% | 1.96 | 1.77 |
| Thu Jan 08 2026 | 1.89 | 1.87 | -1.06% | 1.89 | 1.86 |
| Wed Jan 07 2026 | 2.07 | 1.89 | -5.03% | 2.07 | 1.89 |
| Tue Jan 06 2026 | 1.97 | 1.99 | 5.29% | 1.99 | 1.97 |
| Mon Jan 05 2026 | 1.8 | 1.89 | 5.00% | 1.89 | 1.8 |
| Fri Jan 02 2026 | 1.78 | 1.8 | -3.74% | 1.8 | 1.78 |
| Thu Jan 01 2026 | 1.97 | 1.87 | -5.08% | 1.97 | 1.87 |
| Wed Dec 31 2025 | 1.97 | 1.97 | -4.37% | 1.97 | 1.97 |
| Tue Dec 30 2025 | 2.06 | 2.06 | -5.07% | 2.06 | 2.06 |
