UTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1.88 | 1.83 | 2.23% | 1.88 | 1.78 |
| Thu Apr 16 2026 | 1.85 | 1.79 | -1.65% | 1.91 | 1.75 |
| Wed Apr 15 2026 | 1.88 | 1.82 | 4.60% | 1.88 | 1.7 |
| Mon Apr 13 2026 | 1.74 | 1.74 | -2.25% | 1.76 | 1.65 |
| Fri Apr 10 2026 | 1.75 | 1.78 | 3.49% | 1.86 | 1.72 |
| Thu Apr 09 2026 | 1.7 | 1.72 | 9.55% | 1.72 | 1.62 |
| Wed Apr 08 2026 | 1.47 | 1.57 | 7.53% | 1.6 | 1.45 |
| Tue Apr 07 2026 | 1.44 | 1.46 | 2.82% | 1.46 | 1.42 |
| Mon Apr 06 2026 | 1.46 | 1.42 | 0.00% | 1.46 | 1.36 |
| Thu Apr 02 2026 | 1.45 | 1.42 | -2.07% | 1.48 | 1.4 |
