UTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 1.75 | 1.78 | 1.71% | 1.8 | 1.73 |
| Tue May 05 2026 | 1.84 | 1.75 | -2.78% | 1.84 | 1.73 |
| Mon May 04 2026 | 1.86 | 1.8 | -3.23% | 1.86 | 1.75 |
| Thu Apr 30 2026 | 1.87 | 1.86 | 1.64% | 1.87 | 1.82 |
| Wed Apr 29 2026 | 1.84 | 1.83 | 2.23% | 1.88 | 1.79 |
| Tue Apr 28 2026 | 1.8 | 1.79 | 0.56% | 1.86 | 1.78 |
| Mon Apr 27 2026 | 1.84 | 1.78 | 1.14% | 1.87 | 1.76 |
| Fri Apr 24 2026 | 1.9 | 1.76 | -3.83% | 1.9 | 1.66 |
| Thu Apr 23 2026 | 1.91 | 1.83 | -2.14% | 1.91 | 1.79 |
| Wed Apr 22 2026 | 1.76 | 1.87 | 6.25% | 1.94 | 1.72 |
