UTL Industries share price history
UTLINDS
1.84
0.09 (-4.66%)Last updated on 13 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1.92 | 1.84 | -4.17% | 1.92 | 1.84 |
| Thu Feb 12 2026 | 1.82 | 1.92 | 2.13% | 1.96 | 1.82 |
| Wed Feb 11 2026 | 1.9 | 1.88 | -1.05% | 1.9 | 1.83 |
| Tue Feb 10 2026 | 1.97 | 1.9 | -4.04% | 2.04 | 1.88 |
| Mon Feb 09 2026 | 2.09 | 1.98 | -1.00% | 2.09 | 1.89 |
| Fri Feb 06 2026 | 1.92 | 2 | 4.17% | 2.01 | 1.85 |
| Thu Feb 05 2026 | 1.75 | 1.92 | 4.35% | 1.92 | 1.75 |
| Wed Feb 04 2026 | 1.92 | 1.84 | -0.54% | 1.94 | 1.77 |
| Tue Feb 03 2026 | 1.87 | 1.85 | 2.78% | 1.87 | 1.73 |
| Mon Feb 02 2026 | 1.87 | 1.8 | -3.23% | 1.87 | 1.76 |
