UTL Industries share price history
UTLINDS
3.05
0.26 (9.32%)Last updated on 12 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 3.05 | 3.05 | 9.71% | 3.05 | 2.9 |
| Mon Nov 10 2025 | 2.55 | 2.78 | 9.45% | 2.78 | 2.55 |
| Fri Nov 07 2025 | 2.26 | 2.54 | 9.96% | 2.54 | 2.24 |
| Thu Nov 06 2025 | 2.34 | 2.31 | 5.96% | 2.34 | 2.31 |
| Tue Nov 04 2025 | 2.09 | 2.18 | 12.37% | 2.19 | 2.09 |
| Mon Nov 03 2025 | 1.87 | 1.94 | 19.75% | 1.94 | 1.72 |
| Fri Oct 31 2025 | 1.61 | 1.62 | -7.43% | 1.7 | 1.61 |
| Thu Oct 30 2025 | 1.89 | 1.75 | -2.78% | 1.89 | 1.75 |
| Wed Oct 29 2025 | 1.7 | 1.8 | 6.51% | 1.86 | 1.7 |
| Tue Oct 28 2025 | 1.44 | 1.69 | 15.75% | 1.69 | 1.39 |