Utkarsh Small Finance Bank share price history

0.29 (-2.06%)

Utkarsh Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	14.2	13.76	-2.06%	14.2	13.65
Thu Apr 23 2026	14.1	14.05	0.00%	14.39	13.94
Wed Apr 22 2026	14	14.05	-0.14%	14.3	13.98
Tue Apr 21 2026	13.55	14.07	3.76%	14.32	13.55
Mon Apr 20 2026	13.89	13.56	-1.60%	14	13.47
Fri Apr 17 2026	13.6	13.78	2.30%	13.85	13.43
Thu Apr 16 2026	13.47	13.47	0.07%	13.64	13.36
Wed Apr 15 2026	13.69	13.46	0.90%	13.8	13.4
Mon Apr 13 2026	13.01	13.34	-1.19%	13.64	12.89
Fri Apr 10 2026	13.39	13.5	3.45%	13.6	13.1