Utkarsh Small Finance Bank share price history
UTKARSHBNK
16.37
0.23 (1.43%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUtkarsh Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 16.54 | 16.37 | -0.49% | 16.54 | 16.25 |
| Wed Nov 12 2025 | 16.21 | 16.45 | 1.98% | 16.73 | 15.72 |
| Tue Nov 11 2025 | 17.05 | 16.13 | -4.50% | 17.05 | 15.93 |
| Mon Nov 10 2025 | 16.98 | 16.89 | 0.06% | 17.48 | 16.7 |
| Fri Nov 07 2025 | 15.35 | 16.88 | -1.86% | 17.31 | 15.35 |
| Thu Nov 06 2025 | 18.79 | 17.2 | -13.65% | 18.79 | 17.01 |
| Tue Nov 04 2025 | 20.12 | 19.92 | -1.48% | 20.29 | 19.8 |
| Mon Nov 03 2025 | 20.37 | 20.22 | -0.74% | 20.7 | 20.12 |
| Fri Oct 31 2025 | 20.2 | 20.37 | 0.84% | 20.7 | 19.94 |
| Thu Oct 30 2025 | 20.29 | 20.2 | -1.13% | 20.73 | 20.01 |