Utkarsh Small Finance Bank share price history
UTKARSHBNK
21.65
0.01 (0.05%)Last updated on 11 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUtkarsh Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 21.7 | 21.65 | 0.09% | 22.16 | 21.52 |
| Wed Sep 10 2025 | 21.64 | 21.63 | 0.32% | 21.98 | 21.6 |
| Tue Sep 09 2025 | 21.39 | 21.56 | 0.42% | 21.64 | 21.25 |
| Mon Sep 08 2025 | 21.2 | 21.47 | 0.80% | 21.7 | 21.18 |
| Fri Sep 05 2025 | 21.37 | 21.3 | -0.65% | 21.44 | 21.14 |
| Thu Sep 04 2025 | 21.54 | 21.44 | 0.00% | 21.8 | 21.37 |
| Wed Sep 03 2025 | 21.19 | 21.44 | 1.52% | 21.64 | 21.11 |
| Tue Sep 02 2025 | 20.89 | 21.12 | 1.54% | 21.54 | 20.8 |
| Mon Sep 01 2025 | 20.85 | 20.8 | -0.24% | 20.96 | 20.71 |
| Fri Aug 29 2025 | 21 | 20.85 | -1.28% | 21.18 | 20.72 |