Utkarsh Small Finance Bank share price history

UTKARSHBNK

18.36

0.17 (-0.92%)
Last updated on 23 Oct, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Utkarsh Small Finance Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202518.5518.36-0.92%18.6518.21
Tue Oct 21 202518.5418.531.93%18.5918.38
Mon Oct 20 202517.8918.181.62%18.7917.79
Fri Oct 17 20251817.89-0.83%18.1917.79
Thu Oct 16 202517.8818.042.04%18.217.72
Wed Oct 15 202518.6417.68-5.20%18.6417.51
Tue Oct 14 202519.3918.65-19.61%19.5418.2
Mon Oct 13 202522.4623.23.34%23.2922.27
Fri Oct 10 202522.2922.451.49%2321.8
Thu Oct 09 202522.6422.12-0.90%22.9421.64