Utkarsh Small Finance Bank Share Price History

UTKARSHBNK

Finance Mid Cap

11.990.08 (0.67%)

Last updated on 13 Nov, 2026 | 15:51 IST

Free Demat with Zero AMC*

Utkarsh Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	11.8	11.99	0.76%	12.02	11.72
Thu Nov 12 2026	12.28	11.9	-2.38%	12.28	11.84
Wed Nov 11 2026	12.22	12.19	1.84%	12.43	12.07
Mon Nov 09 2026	11.96	11.97	1.10%	12.05	11.76
Sun Nov 08 2026	11.92	11.84	1.02%	11.97	11.75
Fri Nov 06 2026	11.78	11.72	0.00%	11.78	11.57
Thu Nov 05 2026	11.97	11.72	0.00%	12.09	11.71
Wed Nov 04 2026	11.69	11.72	-3.54%	11.85	11.19
Tue Nov 03 2026	12.35	12.15	1.08%	12.43	12.06
Mon Nov 02 2026	11.51	12.02	4.89%	12.25	11.48

1
2
3
4
...
25

Utkarsh Small Finance Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support