Utkarsh Small Finance Bank Share Price History

UTKARSHBNK

Finance Mid Cap

13.220.21 (-1.56%)

Last updated on 5 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Utkarsh Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	13.43	13.22	-1.56%	13.68	13.12
Thu Oct 01 2026	13.78	13.43	-2.40%	13.78	13.22
Wed Sep 30 2026	13.97	13.76	-1.01%	14	13.68
Tue Sep 29 2026	13.56	13.9	2.28%	14	13.26
Mon Sep 28 2026	13.98	13.59	-1.52%	13.98	13.5
Fri Sep 25 2026	13.85	13.8	-0.36%	13.93	13.68
Thu Sep 24 2026	13.93	13.85	-1.49%	14	13.69
Wed Sep 23 2026	13.81	14.06	1.30%	14.17	13.81
Tue Sep 22 2026	14	13.88	-0.86%	14.3	13.85
Mon Sep 21 2026	14.22	14	-1.20%	14.23	13.93

1
2
3
4
...
25

Utkarsh Small Finance Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support