Utkarsh Small Finance Bank share price history
UTKARSHBNK
15.16
0.12 (0.80%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Utkarsh Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.1 | 15.16 | 0.86% | 15.2 | 15.02 |
| Tue Dec 23 2025 | 15.25 | 15.03 | -1.31% | 15.25 | 14.97 |
| Mon Dec 22 2025 | 15.06 | 15.23 | 1.33% | 15.51 | 14.85 |
| Fri Dec 19 2025 | 14.78 | 15.03 | 2.04% | 15.1 | 14.72 |
| Thu Dec 18 2025 | 14.81 | 14.73 | -0.27% | 15.1 | 14.55 |
| Wed Dec 17 2025 | 14.96 | 14.77 | -1.34% | 15.02 | 14.71 |
| Tue Dec 16 2025 | 14.94 | 14.97 | -0.20% | 15.02 | 14.82 |
| Mon Dec 15 2025 | 14.98 | 15 | -0.40% | 15.1 | 14.86 |
| Fri Dec 12 2025 | 14.89 | 15.06 | 0.40% | 15.21 | 14.89 |
| Thu Dec 11 2025 | 14.89 | 15 | 0.74% | 15.14 | 14.51 |
