Utkarsh Small Finance Bank share price history
UTKARSHBNK
21.77
0.79 (3.77%)Last updated on 1 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUtkarsh Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 21.19 | 21.77 | 3.81% | 21.84 | 21.07 |
| Tue Sep 30 2025 | 20.96 | 20.97 | 0.05% | 21.21 | 20.89 |
| Mon Sep 29 2025 | 21.1 | 20.96 | 0.34% | 21.5 | 20.7 |
| Fri Sep 26 2025 | 21.22 | 20.89 | -2.25% | 21.46 | 20.87 |
| Thu Sep 25 2025 | 21.85 | 21.37 | -2.24% | 21.85 | 21.28 |
| Wed Sep 24 2025 | 21.6 | 21.86 | 0.74% | 22.2 | 21.54 |
| Tue Sep 23 2025 | 21.94 | 21.7 | -1.09% | 22.09 | 21.62 |
| Mon Sep 22 2025 | 22.25 | 21.94 | -1.39% | 22.45 | 21.86 |
| Fri Sep 19 2025 | 22.39 | 22.25 | 0.45% | 22.42 | 22.12 |
| Thu Sep 18 2025 | 22.45 | 22.15 | -1.12% | 22.45 | 22.06 |