Utkarsh Small Finance Bank share price history
UTKARSHBNK
18.36
0.17 (-0.92%)Last updated on 23 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUtkarsh Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 18.55 | 18.36 | -0.92% | 18.65 | 18.21 |
| Tue Oct 21 2025 | 18.54 | 18.53 | 1.93% | 18.59 | 18.38 |
| Mon Oct 20 2025 | 17.89 | 18.18 | 1.62% | 18.79 | 17.79 |
| Fri Oct 17 2025 | 18 | 17.89 | -0.83% | 18.19 | 17.79 |
| Thu Oct 16 2025 | 17.88 | 18.04 | 2.04% | 18.2 | 17.72 |
| Wed Oct 15 2025 | 18.64 | 17.68 | -5.20% | 18.64 | 17.51 |
| Tue Oct 14 2025 | 19.39 | 18.65 | -19.61% | 19.54 | 18.2 |
| Mon Oct 13 2025 | 22.46 | 23.2 | 3.34% | 23.29 | 22.27 |
| Fri Oct 10 2025 | 22.29 | 22.45 | 1.49% | 23 | 21.8 |
| Thu Oct 09 2025 | 22.64 | 22.12 | -0.90% | 22.94 | 21.64 |