| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 21.45 | 21.41 | -0.05% | 21.5 | 21.15 |
| Thu Aug 21 2025 | 21.64 | 21.42 | 0.61% | 21.64 | 21.36 |
| Wed Aug 20 2025 | 20.79 | 21.29 | 2.01% | 21.38 | 20.78 |
| Tue Aug 19 2025 | 20.68 | 20.87 | 1.56% | 20.93 | 20.51 |
| Mon Aug 18 2025 | 20.46 | 20.55 | 0.49% | 20.89 | 20.45 |
| Thu Aug 14 2025 | 20.63 | 20.45 | -0.87% | 20.79 | 20.42 |
| Wed Aug 13 2025 | 20.79 | 20.63 | -0.29% | 20.88 | 20.54 |
| Tue Aug 12 2025 | 20.79 | 20.69 | 0.05% | 20.95 | 20.62 |
| Mon Aug 11 2025 | 20.67 | 20.68 | 0.05% | 20.82 | 20.34 |
| Fri Aug 08 2025 | 20.5 | 20.67 | 2.02% | 21.18 | 20.06 |