Utkarsh Small Finance Bank share price history

0.20 (1.71%)

Utkarsh Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	11.9	11.92	1.71%	12.2	11.52
Thu Apr 02 2026	11.07	11.72	2.54%	11.8	10.85
Wed Apr 01 2026	10.5	11.43	11.84%	11.5	10.5
Mon Mar 30 2026	11	10.22	-7.34%	11.18	10.11
Fri Mar 27 2026	11.39	11.03	-3.16%	11.42	10.89
Wed Mar 25 2026	11.31	11.39	0.98%	11.77	11.3
Tue Mar 24 2026	11.69	11.28	-0.35%	11.69	11.18
Mon Mar 23 2026	11.8	11.32	-4.71%	11.8	11.21
Fri Mar 20 2026	11.92	11.88	0.51%	12.09	11.85
Thu Mar 19 2026	12.06	11.82	-2.39%	12.06	11.8