Utkarsh Small Finance Bank share price history
UTKARSHBNK
16.04
0.20 (-1.23%)Last updated on 4 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUtkarsh Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.1 | 16.04 | -1.17% | 16.26 | 16.01 |
| Wed Dec 03 2025 | 16.45 | 16.23 | -1.16% | 16.45 | 16.02 |
| Tue Dec 02 2025 | 16.54 | 16.42 | -0.73% | 16.55 | 16.29 |
| Mon Dec 01 2025 | 16.34 | 16.54 | 1.47% | 16.65 | 16.21 |
| Fri Nov 28 2025 | 16.82 | 16.3 | -2.45% | 16.86 | 16.26 |
| Thu Nov 27 2025 | 16.93 | 16.71 | 1.09% | 17 | 16.6 |
| Wed Nov 26 2025 | 16.39 | 16.53 | 2.86% | 16.78 | 16.02 |
| Tue Nov 25 2025 | 15.84 | 16.07 | 1.13% | 16.2 | 15.82 |
| Mon Nov 24 2025 | 16.29 | 15.89 | -1.97% | 16.37 | 15.8 |
| Fri Nov 21 2025 | 16.6 | 16.21 | -1.94% | 16.6 | 16.17 |