Utkarsh Small Finance Bank share price history
UTKARSHBNK
14.1
0.09 (-0.63%)Last updated on 13 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Utkarsh Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 14.25 | 14.1 | -1.40% | 14.35 | 13.93 |
| Fri Jan 09 2026 | 14.68 | 14.3 | -2.59% | 14.75 | 14.25 |
| Thu Jan 08 2026 | 15.27 | 14.68 | -3.55% | 15.27 | 14.53 |
| Wed Jan 07 2026 | 15.39 | 15.22 | -1.10% | 15.39 | 15.1 |
| Tue Jan 06 2026 | 15 | 15.39 | 1.85% | 15.68 | 14.77 |
| Mon Jan 05 2026 | 15.47 | 15.11 | -1.37% | 15.6 | 15 |
| Fri Jan 02 2026 | 14.76 | 15.32 | 4.01% | 15.39 | 14.72 |
| Thu Jan 01 2026 | 14.85 | 14.73 | -0.54% | 14.86 | 14.68 |
| Wed Dec 31 2025 | 14.52 | 14.81 | 2.07% | 14.96 | 14.51 |
| Tue Dec 30 2025 | 14.72 | 14.51 | -0.68% | 14.72 | 14.35 |
