| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 22.1 | 21.91 | 0.14% | 22.3 | 21.75 |
| Thu Jul 31 2025 | 22 | 21.88 | -1.17% | 22.27 | 21.85 |
| Wed Jul 30 2025 | 22.7 | 22.14 | -2.38% | 22.79 | 22.11 |
| Tue Jul 29 2025 | 21.98 | 22.68 | 2.58% | 23.89 | 21.86 |
| Mon Jul 28 2025 | 22.54 | 22.11 | -2.04% | 22.63 | 21.85 |
| Fri Jul 25 2025 | 22.87 | 22.57 | -1.31% | 22.98 | 22.5 |
| Thu Jul 24 2025 | 23.19 | 22.87 | -0.39% | 23.2 | 22.79 |
| Wed Jul 23 2025 | 22.95 | 22.96 | -0.22% | 23.14 | 22.8 |
| Tue Jul 22 2025 | 23 | 23.01 | 0.31% | 23.3 | 22.89 |
| Mon Jul 21 2025 | 23.07 | 22.94 | -0.56% | 23.25 | 22.77 |