Utkarsh Small Finance Bank share price history

0.13 (1.05%)

Utkarsh Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	12.6	12.56	1.05%	12.85	12.47
Thu Jun 04 2026	12.76	12.43	-2.74%	12.89	12.31
Wed Jun 03 2026	13.22	12.78	-2.14%	13.22	12.64
Tue Jun 02 2026	12.92	13.06	0.23%	13.18	12.81
Mon Jun 01 2026	13.3	13.03	-1.73%	13.44	13
Fri May 29 2026	13.53	13.26	-1.56%	13.63	13.18
Wed May 27 2026	13.39	13.47	-0.22%	13.61	13.39
Tue May 26 2026	13.4	13.5	0.60%	13.8	13.38
Mon May 25 2026	13.43	13.42	1.59%	13.5	13.34
Fri May 22 2026	13.21	13.21	0.00%	13.3	13.07