Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 18.55 | 18.36 | -0.92% | 18.65 | 18.21 |
Tue Oct 21 2025 | 18.54 | 18.53 | 1.93% | 18.59 | 18.38 |
Mon Oct 20 2025 | 17.89 | 18.18 | 1.62% | 18.79 | 17.79 |
Fri Oct 17 2025 | 18 | 17.89 | -0.83% | 18.19 | 17.79 |
Thu Oct 16 2025 | 17.88 | 18.04 | 2.04% | 18.2 | 17.72 |
Wed Oct 15 2025 | 18.64 | 17.68 | -5.20% | 18.64 | 17.51 |
Tue Oct 14 2025 | 19.39 | 18.65 | -19.61% | 19.54 | 18.2 |
Mon Oct 13 2025 | 22.46 | 23.2 | 3.34% | 23.29 | 22.27 |
Fri Oct 10 2025 | 22.29 | 22.45 | 1.49% | 23 | 21.8 |
Thu Oct 09 2025 | 22.64 | 22.12 | -0.90% | 22.94 | 21.64 |