Utkarsh Small Finance Bank Share Price History

UTKARSHBNK

Finance Mid Cap

11.970.20 (-1.64%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Utkarsh Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	12.17	11.97	-1.64%	12.31	11.54
Thu Oct 22 2026	12.52	12.17	-3.03%	12.6	12.06
Wed Oct 21 2026	13.18	12.55	-3.83%	13.18	12.46
Mon Oct 19 2026	13.25	13.05	-1.66%	13.38	13
Fri Oct 16 2026	13.47	13.27	-1.48%	13.6	11.98
Thu Oct 15 2026	13.6	13.47	-1.75%	13.71	13.35
Wed Oct 14 2026	13.68	13.71	0.22%	13.8	13.56
Tue Oct 13 2026	13.68	13.68	0.00%	13.73	13.52
Mon Oct 12 2026	13.35	13.68	0.81%	13.77	13.35
Fri Oct 09 2026	13.38	13.57	-0.51%	13.9	13.21

1
2
3
4
...
25

Utkarsh Small Finance Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support