Utkarsh Small Finance Bank share price history
UTKARSHBNK
13.55
0.22 (-1.60%)Last updated on 13 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Utkarsh Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 13.8 | 13.55 | -1.60% | 13.81 | 13.42 |
| Thu Feb 12 2026 | 13.77 | 13.77 | 0.00% | 13.88 | 13.61 |
| Wed Feb 11 2026 | 13.98 | 13.77 | -1.15% | 13.98 | 13.69 |
| Tue Feb 10 2026 | 13.98 | 13.93 | -0.64% | 14.22 | 13.89 |
| Mon Feb 09 2026 | 14.14 | 14.02 | -0.28% | 14.14 | 13.63 |
| Fri Feb 06 2026 | 14.06 | 14.06 | 1.52% | 14.25 | 13.76 |
| Thu Feb 05 2026 | 13.23 | 13.85 | 4.77% | 14 | 13.1 |
| Wed Feb 04 2026 | 13.1 | 13.22 | 1.46% | 13.35 | 12.96 |
| Tue Feb 03 2026 | 13.64 | 13.03 | -3.91% | 13.93 | 12.97 |
| Mon Feb 02 2026 | 13.75 | 13.56 | -0.66% | 13.75 | 13.17 |
Utkarsh Small Finance Bank Associated Pages
- Utkarsh Small Finance Bank Share Price
- Utkarsh Small Finance Bank Share Price chart
- Utkarsh Small Finance Bank Fundamental Analysis
- Utkarsh Small Finance Bank Technical Analysis
- Utkarsh Small Finance Bank Peer Comparison
- Utkarsh Small Finance Bank Right Issue
- Utkarsh Small Finance Bank Board of Directors
- Utkarsh Small Finance Bank Shareholding Pattern