Utkarsh Small Finance Bank share price history
UTKARSHBNK
13.22
0.18 (1.38%)Last updated on 4 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Utkarsh Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 13.1 | 13.22 | 1.46% | 13.35 | 12.96 |
| Tue Feb 03 2026 | 13.64 | 13.03 | -3.91% | 13.93 | 12.97 |
| Mon Feb 02 2026 | 13.75 | 13.56 | -0.66% | 13.75 | 13.17 |
| Sun Feb 01 2026 | 13.71 | 13.65 | 0.66% | 13.94 | 13.21 |
| Fri Jan 30 2026 | 13.67 | 13.56 | -0.29% | 14.09 | 13.43 |
| Thu Jan 29 2026 | 14.34 | 13.6 | -5.16% | 14.34 | 13.43 |
| Wed Jan 28 2026 | 13.78 | 14.34 | 4.82% | 14.43 | 13.72 |
| Tue Jan 27 2026 | 13.71 | 13.68 | 0.88% | 13.82 | 13.31 |
| Fri Jan 23 2026 | 13.93 | 13.56 | -1.17% | 13.97 | 13.42 |
| Thu Jan 22 2026 | 14.21 | 13.72 | -2.90% | 14.44 | 13.42 |
Utkarsh Small Finance Bank Associated Pages
- Utkarsh Small Finance Bank Share Price
- Utkarsh Small Finance Bank Share Price chart
- Utkarsh Small Finance Bank Fundamental Analysis
- Utkarsh Small Finance Bank Technical Analysis
- Utkarsh Small Finance Bank Peer Comparison
- Utkarsh Small Finance Bank Right Issue
- Utkarsh Small Finance Bank Board of Directors
- Utkarsh Small Finance Bank Shareholding Pattern