Utkarsh Small Finance Bank share price history

1.30 (9.31%)

Utkarsh Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 24 2026	13.96	15.26	9.31%	15.55	13.7
Mon Feb 23 2026	14.19	13.96	-0.07%	14.19	13.81
Fri Feb 20 2026	13.89	13.97	0.58%	14.05	13.73
Thu Feb 19 2026	13.8	13.89	0.87%	14.64	13.73
Wed Feb 18 2026	13.8	13.77	0.36%	14.03	13.51
Tue Feb 17 2026	13.4	13.72	1.86%	13.89	13.4
Mon Feb 16 2026	13.72	13.47	-0.59%	13.72	13.34
Fri Feb 13 2026	13.8	13.55	-1.60%	13.81	13.42
Thu Feb 12 2026	13.77	13.77	0.00%	13.88	13.61
Wed Feb 11 2026	13.98	13.77	-1.15%	13.98	13.69