| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 20.5 | 20.67 | 2.02% | 21.18 | 20.07 |
| Thu Aug 07 2025 | 20.04 | 20.26 | 0.70% | 20.37 | 20.04 |
| Wed Aug 06 2025 | 20.51 | 20.12 | -1.32% | 20.61 | 20.1 |
| Tue Aug 05 2025 | 20.37 | 20.39 | 1.04% | 20.59 | 19.89 |
| Mon Aug 04 2025 | 21 | 20.18 | -7.85% | 21.39 | 20.04 |
| Fri Aug 01 2025 | 22.1 | 21.9 | 0.09% | 22.29 | 21.75 |
| Thu Jul 31 2025 | 22 | 21.88 | -1.17% | 22.27 | 21.85 |
| Wed Jul 30 2025 | 22.7 | 22.14 | -2.38% | 22.79 | 22.11 |
| Tue Jul 29 2025 | 21.98 | 22.68 | 2.58% | 23.89 | 21.86 |
| Mon Jul 28 2025 | 22.54 | 22.11 | -2.04% | 22.63 | 21.85 |