Utkarsh Small Finance Bank share price history

0.10 (0.84%)

Utkarsh Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	12.05	12.04	0.92%	12.09	11.88
Mon Mar 16 2026	12.26	11.93	-2.77%	12.35	11.8
Fri Mar 13 2026	12.59	12.27	-2.00%	12.59	12.21
Thu Mar 12 2026	12.59	12.52	-0.24%	12.75	12.27
Wed Mar 11 2026	12.75	12.55	-0.95%	12.93	12.5
Tue Mar 10 2026	12.77	12.67	1.28%	12.85	12.55
Mon Mar 09 2026	13	12.51	-4.21%	13.01	12.36
Fri Mar 06 2026	13.1	13.06	-0.23%	13.22	13.01
Thu Mar 05 2026	13.19	13.09	-0.38%	13.34	13.01
Wed Mar 04 2026	13.19	13.14	-0.38%	13.19	12.94