| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.3 | 5.33 | -1.30% | 5.37 | 5.16 |
| Thu Aug 14 2025 | 5.34 | 5.4 | 3.65% | 5.46 | 5.05 |
| Wed Aug 13 2025 | 5.3 | 5.21 | 0.00% | 5.38 | 4.84 |
| Tue Aug 12 2025 | 5.32 | 5.21 | -1.70% | 5.59 | 5.15 |
| Mon Aug 11 2025 | 5.09 | 5.3 | -0.38% | 5.61 | 5.09 |
| Fri Aug 08 2025 | 5.59 | 5.32 | -0.75% | 5.59 | 5.23 |
| Thu Aug 07 2025 | 5.71 | 5.36 | -0.37% | 5.71 | 5.15 |
| Wed Aug 06 2025 | 5.44 | 5.38 | 1.13% | 5.75 | 5.3 |
| Tue Aug 05 2025 | 5.55 | 5.32 | -2.21% | 5.55 | 5.19 |
| Mon Aug 04 2025 | 5.44 | 5.44 | 4.02% | 5.65 | 5.09 |