Utique Enterprises share price history
UTIQUE
4.59
0.02 (-0.43%)Last updated on 23 Feb, 2026 | 15:22 IST
BUYSELL
Free Demat with Zero AMC*
Utique Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 4.61 | 4.59 | -0.43% | 4.89 | 4.51 |
| Fri Feb 20 2026 | 4.73 | 4.61 | 0.44% | 4.73 | 4.5 |
| Thu Feb 19 2026 | 4.5 | 4.59 | -1.29% | 4.65 | 4.32 |
| Wed Feb 18 2026 | 4.65 | 4.65 | 0.00% | 4.65 | 4.53 |
| Tue Feb 17 2026 | 4.61 | 4.65 | 0.87% | 4.69 | 4.55 |
| Mon Feb 16 2026 | 4.63 | 4.61 | -0.43% | 4.9 | 4.59 |
| Fri Feb 13 2026 | 4.98 | 4.63 | -3.94% | 4.98 | 4.57 |
| Thu Feb 12 2026 | 4.76 | 4.82 | -0.41% | 4.96 | 4.69 |
| Wed Feb 11 2026 | 4.84 | 4.84 | 0.00% | 5.05 | 4.8 |
| Tue Feb 10 2026 | 4.84 | 4.84 | 2.33% | 4.84 | 4.71 |
