Utique Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 4 | 4.14 | -0.72% | 4.27 | 3.91 |
| Thu May 14 2026 | 4.01 | 4.17 | 3.99% | 4.28 | 4.01 |
| Wed May 13 2026 | 4.09 | 4.01 | -1.96% | 4.23 | 3.94 |
| Tue May 12 2026 | 4.15 | 4.09 | -0.49% | 4.42 | 4 |
| Mon May 11 2026 | 4.34 | 4.11 | -0.48% | 4.34 | 4 |
| Fri May 08 2026 | 4.4 | 4.13 | 1.47% | 4.4 | 4.07 |
| Thu May 07 2026 | 4.15 | 4.07 | 0.00% | 4.23 | 4.05 |
| Wed May 06 2026 | 4.11 | 4.07 | 0.99% | 4.21 | 4.01 |
| Tue May 05 2026 | 4.19 | 4.03 | -1.95% | 4.46 | 3.99 |
| Mon May 04 2026 | 4.09 | 4.11 | -1.44% | 4.44 | 4.05 |
