Utique Enterprises share price history
UTIQUE
5.45
0.11 (-1.98%)Last updated on 10 Nov, 2025 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUtique Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5.56 | 5.45 | -1.80% | 5.65 | 5.3 |
| Fri Nov 07 2025 | 5.53 | 5.55 | 0.36% | 5.67 | 5.3 |
| Thu Nov 06 2025 | 5.69 | 5.53 | -2.81% | 5.9 | 5.26 |
| Tue Nov 04 2025 | 5.8 | 5.69 | 0.35% | 6.19 | 5.46 |
| Mon Nov 03 2025 | 5.23 | 5.67 | 0.35% | 5.78 | 5.23 |
| Fri Oct 31 2025 | 5.75 | 5.65 | -2.25% | 5.94 | 5.03 |
| Thu Oct 30 2025 | 5.86 | 5.78 | 1.94% | 5.94 | 5.5 |
| Wed Oct 29 2025 | 5.63 | 5.67 | 2.90% | 5.78 | 5.59 |
| Tue Oct 28 2025 | 5.69 | 5.51 | -0.72% | 5.9 | 5.44 |
| Mon Oct 27 2025 | 5.51 | 5.55 | -1.42% | 5.8 | 5.38 |