Utique Enterprises share price history
UTIQUE
4.78
0.01 (-0.21%)Last updated on 23 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Utique Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 4.75 | 4.78 | -2.85% | 5.02 | 4.75 |
| Mon Dec 22 2025 | 4.76 | 4.92 | 2.93% | 4.94 | 4.76 |
| Fri Dec 19 2025 | 4.69 | 4.78 | -0.42% | 4.94 | 4.69 |
| Thu Dec 18 2025 | 4.98 | 4.8 | -1.64% | 4.98 | 4.76 |
| Wed Dec 17 2025 | 4.9 | 4.88 | 1.67% | 4.96 | 4.69 |
| Tue Dec 16 2025 | 5.23 | 4.8 | -5.33% | 5.23 | 4.51 |
| Mon Dec 15 2025 | 4.84 | 5.07 | 2.63% | 5.07 | 4.84 |
| Fri Dec 12 2025 | 4.92 | 4.94 | 2.07% | 5.07 | 4.61 |
| Thu Dec 11 2025 | 4.8 | 4.84 | -2.02% | 4.94 | 4.71 |
| Wed Dec 10 2025 | 4.9 | 4.94 | 1.23% | 4.96 | 4.8 |
