| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 5.55 | 5.33 | -2.02% | 5.55 | 5.19 |
| Mon Aug 04 2025 | 5.44 | 5.44 | 4.02% | 5.65 | 5.09 |
| Fri Aug 01 2025 | 5.21 | 5.23 | 0.38% | 5.69 | 5.21 |
| Thu Jul 31 2025 | 5.34 | 5.21 | 0.00% | 5.34 | 4.92 |
| Wed Jul 30 2025 | 5.15 | 5.21 | 0.39% | 5.44 | 5.15 |
| Tue Jul 29 2025 | 4.82 | 5.19 | 2.37% | 5.28 | 4.82 |
| Mon Jul 28 2025 | 5.38 | 5.07 | -1.93% | 5.38 | 5.07 |
| Fri Jul 25 2025 | 4.9 | 5.17 | 1.57% | 5.48 | 4.9 |
| Thu Jul 24 2025 | 4.75 | 5.09 | 2.21% | 5.19 | 4.75 |
| Wed Jul 23 2025 | 5.21 | 4.98 | -2.54% | 5.4 | 4.9 |