Utique Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 4.17 | 3.77 | -6.45% | 4.17 | 3.52 |
| Wed Jun 03 2026 | 3.96 | 4.03 | 1.51% | 4.11 | 3.85 |
| Tue Jun 02 2026 | 3.7 | 3.97 | -0.75% | 4.09 | 3.7 |
| Mon Jun 01 2026 | 4.48 | 4 | -2.68% | 4.48 | 3.75 |
| Fri May 29 2026 | 4.23 | 4.11 | -2.84% | 4.3 | 3.66 |
| Wed May 27 2026 | 4.19 | 4.23 | 0.95% | 4.34 | 3.9 |
| Tue May 26 2026 | 4 | 4.19 | 2.44% | 4.46 | 4 |
| Mon May 25 2026 | 4.19 | 4.09 | -1.45% | 4.4 | 3.59 |
| Fri May 22 2026 | 4.03 | 4.15 | 0.97% | 4.4 | 4.03 |
| Thu May 21 2026 | 4.42 | 4.11 | 0.49% | 4.42 | 4.09 |
