Utique Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 4.2 | 4.14 | -0.72% | 4.45 | 4.1 |
| Thu Apr 23 2026 | 4.34 | 4.17 | -0.48% | 4.34 | 4.05 |
| Wed Apr 22 2026 | 3.98 | 4.19 | 1.45% | 4.4 | 3.97 |
| Tue Apr 21 2026 | 4.15 | 4.13 | -0.96% | 4.15 | 3.98 |
| Mon Apr 20 2026 | 4.19 | 4.17 | 0.00% | 4.19 | 3.89 |
| Fri Apr 17 2026 | 4.32 | 4.17 | -1.42% | 4.32 | 3.81 |
| Thu Apr 16 2026 | 4.01 | 4.23 | 1.93% | 4.23 | 4.01 |
| Wed Apr 15 2026 | 4.07 | 4.15 | 3.75% | 4.25 | 4 |
| Mon Apr 13 2026 | 4.21 | 4 | -4.99% | 4.21 | 3.96 |
| Fri Apr 10 2026 | 4.09 | 4.21 | 3.95% | 4.23 | 4.03 |
