Utique Enterprises share price history
UTIQUE
4.91
0.01 (0.20%)Last updated on 3 Dec, 2025 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUtique Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 4.92 | 4.91 | 0.20% | 5.07 | 4.83 |
| Tue Dec 02 2025 | 5.38 | 4.9 | -4.11% | 5.38 | 4.84 |
| Mon Dec 01 2025 | 5.34 | 5.11 | -1.54% | 5.34 | 5 |
| Fri Nov 28 2025 | 4.9 | 5.19 | 2.37% | 5.23 | 4.9 |
| Thu Nov 27 2025 | 4.8 | 5.07 | 2.22% | 5.34 | 4.8 |
| Wed Nov 26 2025 | 5.23 | 4.96 | -3.69% | 5.38 | 4.63 |
| Tue Nov 25 2025 | 4.84 | 5.15 | 6.40% | 5.69 | 4.8 |
| Mon Nov 24 2025 | 4.84 | 4.84 | 1.89% | 5.09 | 4.55 |
| Fri Nov 21 2025 | 4.61 | 4.75 | -2.66% | 4.9 | 4.61 |
| Thu Nov 20 2025 | 5.07 | 4.88 | -2.01% | 5.07 | 4.8 |