Utique Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 3.89 | 3.86 | -0.77% | 4.07 | 3.77 |
| Thu Oct 01 2026 | 4.28 | 3.89 | -2.26% | 4.28 | 3.75 |
| Wed Sep 30 2026 | 3.95 | 3.98 | 0.76% | 3.99 | 3.76 |
| Tue Sep 29 2026 | 3.77 | 3.95 | 2.60% | 4.11 | 3.61 |
| Mon Sep 28 2026 | 4.23 | 3.85 | 0.79% | 4.23 | 3.51 |
| Fri Sep 25 2026 | 3.93 | 3.82 | -0.52% | 3.97 | 3.7 |
| Thu Sep 24 2026 | 4.07 | 3.84 | 2.67% | 4.07 | 3.78 |
| Wed Sep 23 2026 | 3.82 | 3.74 | -2.09% | 4.48 | 3.61 |
| Tue Sep 22 2026 | 4.01 | 3.82 | 0.00% | 4.01 | 3.79 |
| Mon Sep 21 2026 | 3.75 | 3.82 | -0.78% | 4.07 | 3.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UTIQUE
