Utique Enterprises share price history
UTIQUE
4.92
0.10 (2.07%)Last updated on 14 Jan, 2026 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Utique Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 4.95 | 4.92 | 2.07% | 4.95 | 4.92 |
| Mon Jan 12 2026 | 4.9 | 4.82 | 0.42% | 4.92 | 4.73 |
| Fri Jan 09 2026 | 5.32 | 4.8 | -7.87% | 5.32 | 4.8 |
| Thu Jan 08 2026 | 4.92 | 5.21 | 8.54% | 5.75 | 4.67 |
| Wed Jan 07 2026 | 4.69 | 4.8 | 0.84% | 4.98 | 4.44 |
| Tue Jan 06 2026 | 4.57 | 4.76 | 1.93% | 4.84 | 4.57 |
| Mon Jan 05 2026 | 4.69 | 4.67 | -3.51% | 4.92 | 4.4 |
| Fri Jan 02 2026 | 4.69 | 4.84 | 2.76% | 4.88 | 4.61 |
| Thu Jan 01 2026 | 4.88 | 4.71 | 0.43% | 4.88 | 4.61 |
| Wed Dec 31 2025 | 4.8 | 4.69 | 0.86% | 4.84 | 4.53 |
