Utique Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 4.15 | 4.04 | -3.12% | 4.15 | 3.98 |
| Mon Apr 20 2026 | 4.19 | 4.17 | 0.00% | 4.19 | 3.89 |
| Fri Apr 17 2026 | 4.32 | 4.17 | -1.42% | 4.32 | 3.81 |
| Thu Apr 16 2026 | 4.01 | 4.23 | 1.93% | 4.23 | 4.01 |
| Wed Apr 15 2026 | 4.07 | 4.15 | 3.75% | 4.25 | 4 |
| Mon Apr 13 2026 | 4.21 | 4 | -4.99% | 4.21 | 3.96 |
| Fri Apr 10 2026 | 4.09 | 4.21 | 3.95% | 4.23 | 4.03 |
| Thu Apr 09 2026 | 3.85 | 4.05 | 0.50% | 4.44 | 3.85 |
| Wed Apr 08 2026 | 4.48 | 4.03 | 0.00% | 4.48 | 3.52 |
| Tue Apr 07 2026 | 3.72 | 4.03 | 0.75% | 4.5 | 3.72 |
