Utique Enterprises share price history
UTIQUE
4.67
0.16 (-3.31%)Last updated on 2 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Utique Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 4.73 | 4.67 | -3.11% | 4.98 | 4.62 |
| Sun Feb 01 2026 | 4.4 | 4.82 | 0.42% | 5 | 4.4 |
| Fri Jan 30 2026 | 4.61 | 4.8 | -2.83% | 4.9 | 4.61 |
| Thu Jan 29 2026 | 4.71 | 4.94 | 2.92% | 4.98 | 4.71 |
| Wed Jan 28 2026 | 4.84 | 4.8 | -1.23% | 4.98 | 4.78 |
| Tue Jan 27 2026 | 4.73 | 4.86 | 3.18% | 4.94 | 4.73 |
| Fri Jan 23 2026 | 4.84 | 4.71 | -0.84% | 5.09 | 4.63 |
| Thu Jan 22 2026 | 4.59 | 4.75 | -0.63% | 5 | 4.59 |
| Wed Jan 21 2026 | 4.75 | 4.78 | -1.24% | 4.96 | 4.59 |
| Tue Jan 20 2026 | 4.98 | 4.84 | 1.26% | 4.98 | 4.51 |
