Utique Enterprises share price history
UTIQUE
5.46
0.17 (3.21%)Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUtique Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.39 | 5.46 | 3.41% | 5.56 | 5.31 |
| Fri Oct 17 2025 | 5.3 | 5.28 | 0.00% | 5.38 | 5.23 |
| Thu Oct 16 2025 | 5.15 | 5.28 | 0.38% | 5.73 | 5.13 |
| Wed Oct 15 2025 | 5.21 | 5.26 | -5.90% | 6.09 | 5.19 |
| Tue Oct 14 2025 | 5.4 | 5.59 | 1.45% | 5.94 | 5.3 |
| Mon Oct 13 2025 | 5.09 | 5.51 | 6.58% | 6.09 | 4.92 |
| Fri Oct 10 2025 | 5.09 | 5.17 | 0.00% | 5.32 | 5.09 |
| Thu Oct 09 2025 | 5.25 | 5.17 | -1.15% | 5.36 | 5.01 |
| Wed Oct 08 2025 | 5.44 | 5.23 | -2.79% | 5.44 | 4.82 |
| Tue Oct 07 2025 | 5.42 | 5.38 | 1.51% | 5.42 | 4.69 |