Utique Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 3.8 | 3.64 | -3.19% | 4.07 | 3.39 |
| Mon Jul 13 2026 | 3.85 | 3.76 | -4.08% | 4.42 | 3.29 |
| Fri Jul 10 2026 | 3.79 | 3.92 | 2.89% | 4.07 | 3.79 |
| Thu Jul 09 2026 | 3.78 | 3.81 | -2.31% | 4 | 3.78 |
| Wed Jul 08 2026 | 4.13 | 3.9 | -1.02% | 4.13 | 3.8 |
| Tue Jul 07 2026 | 4.13 | 3.94 | -0.51% | 4.13 | 3.91 |
| Mon Jul 06 2026 | 3.9 | 3.96 | 0.76% | 4.15 | 3.9 |
| Fri Jul 03 2026 | 3.95 | 3.93 | -1.01% | 4.07 | 3.9 |
| Thu Jul 02 2026 | 4.25 | 3.97 | 0.00% | 4.25 | 3.94 |
| Wed Jul 01 2026 | 4 | 3.97 | 1.28% | 4.13 | 3.95 |
