Utique Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3.87 | 3.99 | 3.91% | 4.38 | 3.52 |
| Wed Apr 01 2026 | 3.25 | 3.84 | 18.15% | 3.91 | 3.25 |
| Mon Mar 30 2026 | 3.64 | 3.25 | -12.40% | 3.64 | 3.2 |
| Fri Mar 27 2026 | 4.03 | 3.71 | -7.25% | 4.11 | 3.66 |
| Wed Mar 25 2026 | 3.8 | 4 | 0.25% | 4.15 | 3.8 |
| Tue Mar 24 2026 | 4.13 | 3.99 | -0.50% | 4.36 | 3.81 |
| Mon Mar 23 2026 | 4.07 | 4.01 | -3.37% | 4.07 | 3.9 |
| Fri Mar 20 2026 | 4.25 | 4.15 | -1.89% | 4.42 | 3.93 |
| Thu Mar 19 2026 | 4.19 | 4.23 | 1.44% | 4.3 | 4.07 |
| Wed Mar 18 2026 | 4.21 | 4.17 | -0.95% | 4.21 | 4.11 |
