Utique Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 4.25 | 4.22 | -3.21% | 4.45 | 4.15 |
| Thu Mar 12 2026 | 4.34 | 4.36 | 1.40% | 4.44 | 4.15 |
| Wed Mar 11 2026 | 4.15 | 4.3 | 5.13% | 4.48 | 4.15 |
| Tue Mar 10 2026 | 4.15 | 4.09 | 0.49% | 4.3 | 4 |
| Mon Mar 09 2026 | 4.34 | 4.07 | -0.97% | 4.34 | 4 |
| Fri Mar 06 2026 | 4.15 | 4.11 | -0.96% | 4.42 | 4.01 |
| Thu Mar 05 2026 | 4.44 | 4.15 | -4.82% | 4.69 | 4.07 |
| Wed Mar 04 2026 | 4.44 | 4.36 | -1.80% | 4.59 | 4.01 |
| Mon Mar 02 2026 | 4.13 | 4.44 | -0.89% | 4.5 | 4.13 |
| Fri Feb 27 2026 | 4.3 | 4.48 | 3.70% | 4.67 | 4.19 |
