Utique Enterprises share price history
UTIQUE
5.29
0.07 (-1.31%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUtique Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 5.41 | 5.29 | -1.31% | 5.41 | 5.25 |
| Mon Sep 08 2025 | 5.38 | 5.36 | 1.52% | 5.69 | 5.25 |
| Fri Sep 05 2025 | 5.38 | 5.28 | -1.86% | 5.51 | 5.25 |
| Thu Sep 04 2025 | 5.32 | 5.38 | 1.13% | 5.48 | 5.32 |
| Wed Sep 03 2025 | 5.44 | 5.32 | -2.21% | 5.53 | 5.09 |
| Tue Sep 02 2025 | 5.51 | 5.44 | 1.87% | 5.59 | 5.13 |
| Mon Sep 01 2025 | 5.21 | 5.34 | -1.48% | 5.51 | 5.21 |
| Fri Aug 29 2025 | 5.63 | 5.42 | -0.37% | 5.63 | 5.26 |
| Thu Aug 28 2025 | 5.69 | 5.44 | -0.37% | 5.69 | 5.07 |
| Tue Aug 26 2025 | 5.55 | 5.46 | 1.11% | 5.63 | 5.26 |