Utique Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 4.38 | 4.08 | -5.56% | 4.38 | 4.03 |
| Tue Jun 23 2026 | 4.42 | 4.32 | 1.41% | 4.42 | 4.15 |
| Mon Jun 22 2026 | 4.23 | 4.26 | 2.65% | 4.34 | 4.13 |
| Fri Jun 19 2026 | 4.11 | 4.15 | 2.98% | 4.23 | 3.95 |
| Thu Jun 18 2026 | 4.25 | 4.03 | -1.95% | 4.25 | 3.92 |
| Wed Jun 17 2026 | 4.07 | 4.11 | 3.01% | 4.13 | 4.01 |
| Tue Jun 16 2026 | 4.17 | 3.99 | -1.48% | 4.25 | 3.95 |
| Mon Jun 15 2026 | 4.34 | 4.05 | 3.58% | 4.34 | 3.95 |
| Fri Jun 12 2026 | 3.85 | 3.91 | -1.26% | 4.07 | 3.85 |
| Thu Jun 11 2026 | 3.79 | 3.96 | -0.75% | 4.07 | 3.79 |
