Utique Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 3.9 | 3.61 | 1.40% | 3.9 | 3.5 |
| Fri Oct 23 2026 | 3.35 | 3.56 | -2.47% | 3.95 | 3.35 |
| Thu Oct 22 2026 | 3.61 | 3.65 | -1.08% | 3.76 | 3.31 |
| Wed Oct 21 2026 | 3.31 | 3.69 | 1.10% | 3.9 | 3.31 |
| Mon Oct 19 2026 | 3.74 | 3.65 | -2.93% | 3.98 | 3.65 |
| Fri Oct 16 2026 | 3.67 | 3.76 | 0.53% | 3.97 | 3.65 |
| Thu Oct 15 2026 | 3.69 | 3.74 | 3.03% | 3.86 | 3.5 |
| Wed Oct 14 2026 | 4.01 | 3.63 | -4.47% | 4.01 | 3.54 |
| Tue Oct 13 2026 | 3.75 | 3.8 | -0.26% | 4.05 | 3.73 |
| Mon Oct 12 2026 | 4.09 | 3.81 | -1.80% | 4.09 | 3.64 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UTIQUE
