Utique Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 3.68 | 3.7 | 3.35% | 3.92 | 3.65 |
| Fri Jul 31 2026 | 3.76 | 3.58 | -3.76% | 3.98 | 3.55 |
| Thu Jul 30 2026 | 3.72 | 3.72 | -3.63% | 3.96 | 3.55 |
| Wed Jul 29 2026 | 3.7 | 3.86 | 1.31% | 3.98 | 3.7 |
| Tue Jul 28 2026 | 4 | 3.81 | -1.30% | 4.03 | 3.65 |
| Mon Jul 27 2026 | 4.05 | 3.86 | 1.85% | 4.05 | 3.74 |
| Fri Jul 24 2026 | 3.61 | 3.79 | -2.82% | 3.98 | 3.61 |
| Thu Jul 23 2026 | 4.05 | 3.9 | 2.09% | 4.05 | 3.8 |
| Wed Jul 22 2026 | 3.89 | 3.82 | -0.26% | 3.96 | 3.76 |
| Tue Jul 21 2026 | 4.07 | 3.83 | -1.29% | 4.07 | 3.82 |
