Utique Enterprises share price history
UTIQUE
5.4
0.18 (3.45%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUtique Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5.52 | 5.4 | 3.65% | 5.52 | 5.32 |
| Mon Sep 29 2025 | 5.13 | 5.21 | 3.58% | 5.57 | 5.13 |
| Fri Sep 26 2025 | 5.38 | 5.03 | -7.20% | 5.48 | 5 |
| Thu Sep 25 2025 | 5.36 | 5.42 | -0.37% | 5.53 | 5.36 |
| Wed Sep 24 2025 | 5.65 | 5.44 | -1.63% | 5.86 | 5.38 |
| Tue Sep 23 2025 | 5.9 | 5.53 | 3.17% | 5.9 | 5.32 |
| Mon Sep 22 2025 | 5.46 | 5.36 | -1.83% | 5.46 | 5.34 |
| Fri Sep 19 2025 | 5.44 | 5.46 | 0.00% | 5.57 | 5.3 |
| Thu Sep 18 2025 | 5.34 | 5.46 | 2.25% | 5.63 | 5.34 |
| Wed Sep 17 2025 | 5.3 | 5.34 | 1.52% | 5.44 | 5.25 |