UTI SILVER ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 239.87 | 241.77 | 2.05% | 242.03 | 238.09 |
| Wed May 06 2026 | 234.89 | 236.91 | 2.51% | 237.49 | 234.21 |
| Tue May 05 2026 | 229.72 | 231.1 | -0.66% | 231.38 | 228.14 |
| Mon May 04 2026 | 233.64 | 232.63 | 1.35% | 236.41 | 231.36 |
| Thu Apr 30 2026 | 226.3 | 229.53 | 1.43% | 230.11 | 224.75 |
| Wed Apr 29 2026 | 229.27 | 226.3 | -0.16% | 229.42 | 226.02 |
| Tue Apr 28 2026 | 227.02 | 226.66 | -2.66% | 232 | 226.1 |
| Mon Apr 27 2026 | 235.16 | 232.86 | 1.19% | 235.32 | 232.58 |
| Fri Apr 24 2026 | 237.28 | 230.13 | -0.59% | 237.28 | 228.52 |
| Thu Apr 23 2026 | 233.92 | 231.5 | -2.81% | 234.52 | 231.13 |
