UTI SILVER ETF Share Price History

SILVERBETA

176.633.03 (-1.69%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

UTI SILVER ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	176.94	176.63	-1.69%	176.96	173.74
Thu Nov 05 2026	182	179.66	1.09%	182.69	178.21
Wed Nov 04 2026	168.36	177.72	5.60%	178.74	168.36
Tue Nov 03 2026	171.5	168.3	-2.81%	171.61	166.89
Mon Nov 02 2026	173.75	173.16	-1.06%	173.75	171.11
Fri Oct 30 2026	178.38	175.02	-3.68%	178.5	174.61
Thu Oct 29 2026	183.94	181.71	-1.95%	184.03	181.36
Wed Oct 28 2026	185	185.32	1.09%	186.19	185
Tue Oct 27 2026	186.3	183.32	-1.64%	186.3	182
Mon Oct 26 2026	185.66	186.38	0.58%	187.08	184.96

1
2
3
4
...
25

UTI SILVER ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support