UTI SILVER ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 248.21 | 248.86 | -0.14% | 249.62 | 247.41 |
| Wed Jun 03 2026 | 251.44 | 249.21 | -2.00% | 252.16 | 248.8 |
| Tue Jun 02 2026 | 250.08 | 254.3 | 0.89% | 255.47 | 250.08 |
| Mon Jun 01 2026 | 250.67 | 252.05 | -0.01% | 253.24 | 249.88 |
| Fri May 29 2026 | 252.61 | 252.08 | -0.09% | 254 | 249.83 |
| Wed May 27 2026 | 255 | 252.3 | -0.57% | 256.1 | 250.28 |
| Tue May 26 2026 | 259.95 | 253.75 | -1.86% | 265.01 | 253.38 |
| Mon May 25 2026 | 248.58 | 258.55 | 1.40% | 259.29 | 248.58 |
| Fri May 22 2026 | 256 | 254.97 | 0.31% | 257.39 | 254.5 |
| Thu May 21 2026 | 259.89 | 254.17 | -0.36% | 259.89 | 252.74 |
Invest in SILVERBETA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade