UTI SILVER ETF Share Price History

SILVERBETA

212.691.15 (-0.54%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

UTI SILVER ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	212.88	212.69	-0.53%	212.88	210.36
Mon Oct 05 2026	211.5	213.83	1.38%	214.27	211.5
Thu Oct 01 2026	212.75	210.91	-0.35%	212.8	210.13
Wed Sep 30 2026	211.41	211.66	0.13%	213.22	211.35
Tue Sep 29 2026	212	211.39	-0.46%	212.16	210.36
Mon Sep 28 2026	215	212.36	-3.85%	215.83	211.35
Fri Sep 25 2026	219.69	220.86	1.33%	221.1	217.6
Thu Sep 24 2026	221.41	217.96	-2.00%	221.41	217.75
Wed Sep 23 2026	223.66	222.41	0.06%	225.69	222
Tue Sep 22 2026	223	222.28	-0.91%	224.52	220.46

1
2
3
4
...
25

UTI SILVER ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support