UTI SILVER ETF share price history
SILVERETF
152.52
7.41 (5.11%)Last updated on 8 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI SILVER ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 08 2025 | 145.65 | 152.52 | 5.11% | 154.99 | 145.15 |
| Tue Oct 07 2025 | 147.67 | 145.11 | 0.00% | 147.67 | 143.1 |
| Mon Oct 06 2025 | 144 | 145.11 | 2.25% | 145.78 | 143.89 |
| Fri Oct 03 2025 | 145.33 | 141.91 | 0.08% | 145.33 | 140.02 |
| Wed Oct 01 2025 | 142.14 | 141.8 | 2.24% | 145.94 | 139.66 |
| Tue Sep 30 2025 | 144.33 | 138.69 | -1.51% | 144.33 | 137.19 |
| Mon Sep 29 2025 | 139.39 | 140.82 | 3.80% | 142.5 | 138.8 |
| Fri Sep 26 2025 | 136.99 | 135.66 | 1.05% | 136.99 | 133.92 |
| Thu Sep 25 2025 | 134.83 | 134.25 | 2.05% | 135 | 130.85 |
| Wed Sep 24 2025 | 134.8 | 131.55 | 0.02% | 134.8 | 131.16 |