UTI SILVER ETF share price history
SILVERBETA
309.99
9.04 (3.00%)Last updated on 21 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI SILVER ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 305.9 | 309.99 | 3.00% | 311.9 | 302.45 |
| Tue Jan 20 2026 | 292.45 | 300.95 | 5.83% | 308.36 | 290 |
| Mon Jan 19 2026 | 278.39 | 284.36 | 4.15% | 304.75 | 277.11 |
| Fri Jan 16 2026 | 271.29 | 273.02 | 2.71% | 273.89 | 264.36 |
| Wed Jan 14 2026 | 258.29 | 265.82 | 5.43% | 267.38 | 258.29 |
| Tue Jan 13 2026 | 247 | 252.14 | 2.49% | 254.08 | 246.5 |
| Mon Jan 12 2026 | 240 | 246.02 | 5.64% | 247 | 238 |
| Fri Jan 09 2026 | 220.17 | 232.89 | 3.13% | 233.33 | 220.17 |
| Thu Jan 08 2026 | 237.39 | 225.83 | -4.70% | 237.39 | 222 |
| Wed Jan 07 2026 | 240.6 | 236.97 | 1.25% | 243.61 | 234.02 |
