UTI SILVER ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 227 | 225.62 | -3.20% | 227.27 | 224.63 |
| Wed Apr 08 2026 | 229.89 | 233.07 | 4.95% | 234.97 | 228.75 |
| Tue Apr 07 2026 | 222.97 | 222.07 | -1.01% | 224.25 | 220.36 |
| Mon Apr 06 2026 | 218.1 | 224.33 | 2.86% | 224.8 | 218.1 |
| Thu Apr 02 2026 | 225.99 | 218.1 | -4.04% | 225.99 | 213 |
| Wed Apr 01 2026 | 224.64 | 227.28 | 3.37% | 229.75 | 224.64 |
| Mon Mar 30 2026 | 212 | 219.86 | 3.82% | 220.39 | 212 |
| Fri Mar 27 2026 | 215.39 | 211.77 | -4.75% | 216.21 | 210.25 |
| Wed Mar 25 2026 | 215.64 | 222.32 | 3.97% | 226.02 | 215.64 |
| Tue Mar 24 2026 | 187.97 | 213.83 | 10.91% | 216.83 | 187.97 |
