UTI SILVER ETF share price history
SILVERBETA
252.91
14.06 (5.89%)Last updated on 23 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
UTI SILVER ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 249.97 | 252.91 | 5.89% | 258.28 | 249.05 |
| Fri Feb 20 2026 | 237.63 | 238.85 | 1.42% | 241 | 230.8 |
| Thu Feb 19 2026 | 231.22 | 235.5 | 4.40% | 237.47 | 230.11 |
| Wed Feb 18 2026 | 220.6 | 225.58 | 1.58% | 228.25 | 220.6 |
| Tue Feb 17 2026 | 234.89 | 222.07 | -3.10% | 234.89 | 219.39 |
| Mon Feb 16 2026 | 230 | 229.17 | -2.05% | 230.85 | 225.44 |
| Fri Feb 13 2026 | 235 | 233.97 | -5.49% | 237 | 227.55 |
| Thu Feb 12 2026 | 248.42 | 247.55 | -0.77% | 249.25 | 246.05 |
| Wed Feb 11 2026 | 244.5 | 249.47 | 1.29% | 250.13 | 244.49 |
| Tue Feb 10 2026 | 252.3 | 246.3 | 0.06% | 252.3 | 242.83 |
