UTI SILVER ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 210.38 | 214.42 | 2.12% | 214.76 | 210.37 |
| Mon Jul 20 2026 | 209.55 | 209.97 | 1.39% | 210.41 | 208.94 |
| Fri Jul 17 2026 | 207.44 | 207.1 | -0.89% | 207.77 | 205.19 |
| Thu Jul 16 2026 | 210 | 208.97 | -0.79% | 210.13 | 208.16 |
| Wed Jul 15 2026 | 211.52 | 210.63 | 0.25% | 212.17 | 209.91 |
| Tue Jul 14 2026 | 204.27 | 210.1 | 0.29% | 210.77 | 204.27 |
| Mon Jul 13 2026 | 216.28 | 209.5 | -0.72% | 216.28 | 205 |
| Fri Jul 10 2026 | 216.24 | 211.02 | -1.91% | 216.24 | 210.05 |
| Thu Jul 09 2026 | 209.75 | 215.13 | 1.36% | 217.5 | 209.41 |
| Wed Jul 08 2026 | 212.94 | 212.24 | -2.82% | 217.94 | 210.94 |
Invest in SILVERBETA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade