UTI SILVER ETF share price history
SILVERETF
185.63
5.06 (2.80%)Last updated on 12 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI SILVER ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 183.32 | 185.63 | 2.80% | 186.2 | 183.32 |
| Thu Dec 11 2025 | 181.91 | 180.57 | 1.75% | 181.91 | 179 |
| Wed Dec 10 2025 | 176.5 | 177.47 | 2.70% | 179.44 | 176.5 |
| Tue Dec 09 2025 | 173.77 | 172.8 | 0.03% | 174.77 | 170.07 |
| Mon Dec 08 2025 | 167.82 | 172.74 | 0.35% | 173.25 | 167.82 |
| Fri Dec 05 2025 | 169.58 | 172.13 | 1.80% | 172.6 | 168 |
| Thu Dec 04 2025 | 170.97 | 169.08 | -1.11% | 172.3 | 166.69 |
| Wed Dec 03 2025 | 170.3 | 170.97 | 2.53% | 173.44 | 169.02 |
| Tue Dec 02 2025 | 172.07 | 166.75 | -0.67% | 172.07 | 166.27 |
| Mon Dec 01 2025 | 163.6 | 167.88 | 6.03% | 169.97 | 163.6 |
