UTI SILVER ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 213 | 208.64 | -3.10% | 213 | 204.75 |
| Wed Jun 24 2026 | 215.99 | 215.32 | -0.81% | 217.58 | 212.25 |
| Tue Jun 23 2026 | 220.72 | 217.08 | -4.52% | 220.74 | 215.77 |
| Mon Jun 22 2026 | 223.6 | 227.35 | 1.79% | 228.13 | 223.6 |
| Fri Jun 19 2026 | 223.5 | 223.36 | -3.78% | 224.3 | 217.75 |
| Thu Jun 18 2026 | 235.99 | 232.13 | -2.00% | 235.99 | 230.82 |
| Wed Jun 17 2026 | 238.97 | 236.86 | -0.71% | 238.97 | 236.02 |
| Tue Jun 16 2026 | 240.72 | 238.55 | -1.07% | 240.72 | 234.5 |
| Mon Jun 15 2026 | 231.77 | 241.14 | 4.04% | 242 | 231.77 |
| Fri Jun 12 2026 | 229.89 | 231.77 | 3.69% | 232.47 | 228.61 |
Invest in SILVERBETA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade