UTI SILVER ETF share price history
SILVERETF
144.63
0.23 (0.16%)Last updated on 3 Nov, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI SILVER ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 144.41 | 144.63 | 0.17% | 145.39 | 142.01 |
| Fri Oct 31 2025 | 143.83 | 144.39 | 1.70% | 145.27 | 142.55 |
| Thu Oct 30 2025 | 145.77 | 141.97 | -0.18% | 145.77 | 138.89 |
| Wed Oct 29 2025 | 135 | 142.22 | 5.35% | 142.83 | 135 |
| Tue Oct 28 2025 | 138.69 | 135 | -3.00% | 138.69 | 134.16 |
| Mon Oct 27 2025 | 143.17 | 139.17 | 0.12% | 143.17 | 137 |
| Fri Oct 24 2025 | 143.83 | 139 | -2.01% | 144.47 | 138.19 |
| Thu Oct 23 2025 | 147.5 | 141.85 | -3.83% | 147.5 | 137.16 |
| Tue Oct 21 2025 | 146.19 | 147.5 | -1.63% | 154.88 | 135.94 |
| Mon Oct 20 2025 | 158.99 | 149.94 | -7.43% | 158.99 | 145.5 |