UTI SILVER ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 255.63 | 246.07 | -3.74% | 255.63 | 244.13 |
| Thu Mar 12 2026 | 247.63 | 255.63 | 0.96% | 256.79 | 247.63 |
| Wed Mar 11 2026 | 259.01 | 253.19 | -2.04% | 259.23 | 252.5 |
| Tue Mar 10 2026 | 258.64 | 258.45 | 3.74% | 260.6 | 257.51 |
| Mon Mar 09 2026 | 252.42 | 249.14 | 0.09% | 252.42 | 245.11 |
| Fri Mar 06 2026 | 253.55 | 248.92 | -0.79% | 253.69 | 247.67 |
| Thu Mar 05 2026 | 254.96 | 250.91 | -2.12% | 256.16 | 243.25 |
| Wed Mar 04 2026 | 272.89 | 256.35 | -7.72% | 272.89 | 252.33 |
| Mon Mar 02 2026 | 265 | 277.79 | 8.81% | 278.48 | 263.66 |
| Fri Feb 27 2026 | 254.02 | 255.3 | 2.85% | 255.99 | 253 |
