UTI Nifty Next 50 ETF share price history
UTINEXT50
75.04
0.11 (-0.15%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 75.15 | 75.04 | -0.15% | 75.47 | 74.78 |
| Thu Oct 30 2025 | 75.48 | 75.15 | -0.15% | 75.48 | 74.8 |
| Wed Oct 29 2025 | 74.43 | 75.26 | 1.12% | 75.3 | 74.2 |
| Tue Oct 28 2025 | 74.94 | 74.43 | -0.16% | 74.94 | 74.19 |
| Mon Oct 27 2025 | 74.88 | 74.55 | 0.05% | 74.97 | 74.15 |
| Fri Oct 24 2025 | 75.01 | 74.51 | -0.19% | 75.01 | 74.26 |
| Thu Oct 23 2025 | 75.87 | 74.65 | -1.61% | 75.87 | 74.26 |
| Tue Oct 21 2025 | 76.44 | 75.87 | 1.73% | 79.09 | 74.15 |
| Mon Oct 20 2025 | 74.22 | 74.58 | 0.53% | 74.69 | 73.83 |
| Fri Oct 17 2025 | 74.72 | 74.19 | -0.20% | 74.73 | 74 |