UTI Nifty Next 50 ETF share price history
UTINEXT50
73.19
0.48 (-0.65%)Last updated on 16 Dec, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 73.31 | 73.19 | -0.64% | 73.65 | 73.11 |
| Mon Dec 15 2025 | 73.69 | 73.66 | 0.45% | 73.83 | 72.94 |
| Fri Dec 12 2025 | 72.75 | 73.33 | 0.49% | 73.51 | 72.75 |
| Thu Dec 11 2025 | 72.76 | 72.97 | 0.54% | 73.18 | 72.3 |
| Wed Dec 10 2025 | 73.08 | 72.58 | -0.32% | 73.36 | 72.5 |
| Tue Dec 09 2025 | 70.52 | 72.81 | 0.66% | 73.16 | 70.52 |
| Mon Dec 08 2025 | 74.18 | 72.33 | -1.95% | 74.18 | 71.77 |
| Fri Dec 05 2025 | 74.27 | 73.77 | 0.39% | 74.27 | 73.19 |
| Thu Dec 04 2025 | 74.38 | 73.48 | -0.14% | 74.38 | 73.3 |
| Wed Dec 03 2025 | 74.48 | 73.58 | -0.73% | 74.48 | 73.34 |
