UTI Nifty Next 50 ETF share price history
NEXT50BETA
73.94
0.34 (0.46%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 74.3 | 73.59 | -0.57% | 74.3 | 73.19 |
| Fri Jan 16 2026 | 74.34 | 74.01 | 0.04% | 74.5 | 73.56 |
| Wed Jan 14 2026 | 73.87 | 73.98 | 0.49% | 74.31 | 73.34 |
| Tue Jan 13 2026 | 73.83 | 73.62 | -0.14% | 74.3 | 73.01 |
| Mon Jan 12 2026 | 73.76 | 73.72 | 0.42% | 73.93 | 72.59 |
| Fri Jan 09 2026 | 74.55 | 73.41 | -1.14% | 74.69 | 73.3 |
| Thu Jan 08 2026 | 75.43 | 74.26 | -2.07% | 76.2 | 74 |
| Wed Jan 07 2026 | 75.3 | 75.83 | 0.33% | 76 | 75.3 |
| Tue Jan 06 2026 | 75.44 | 75.58 | 0.11% | 75.8 | 75.26 |
| Mon Jan 05 2026 | 75.01 | 75.5 | 0.12% | 75.77 | 75.01 |
