UTI Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 77.51 | 77.09 | -1.09% | 78.45 | 76.81 |
| Thu Jun 25 2026 | 78.56 | 77.94 | 0.23% | 78.56 | 77.65 |
| Wed Jun 24 2026 | 79.79 | 77.76 | -0.10% | 79.79 | 77.4 |
| Tue Jun 23 2026 | 78.97 | 77.84 | -0.94% | 78.98 | 77.4 |
| Mon Jun 22 2026 | 79.44 | 78.58 | -0.13% | 79.44 | 78.08 |
| Fri Jun 19 2026 | 78.06 | 78.68 | 0.77% | 79.19 | 77.69 |
| Thu Jun 18 2026 | 75.76 | 78.08 | 0.49% | 78.51 | 75.76 |
| Wed Jun 17 2026 | 77.37 | 77.7 | 0.56% | 77.93 | 77.01 |
| Tue Jun 16 2026 | 76.48 | 77.27 | 1.01% | 77.5 | 76.48 |
| Mon Jun 15 2026 | 76.87 | 76.5 | 1.51% | 77.77 | 76.01 |
Invest in NEXT50BETA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade