UTI Nifty Next 50 ETF share price history
UTINEXT50
73.23
0.10 (0.14%)Last updated on 9 Oct, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 72.55 | 73.23 | 0.15% | 73.68 | 72.55 |
| Wed Oct 08 2025 | 73.45 | 73.12 | -0.45% | 73.91 | 73 |
| Tue Oct 07 2025 | 71.55 | 73.45 | 0.10% | 73.83 | 71.55 |
| Mon Oct 06 2025 | 73.87 | 73.38 | 0.25% | 73.87 | 72.62 |
| Fri Oct 03 2025 | 73.68 | 73.2 | 0.30% | 73.68 | 72.33 |
| Wed Oct 01 2025 | 72.91 | 72.98 | 0.19% | 73.51 | 72.65 |
| Tue Sep 30 2025 | 72.98 | 72.84 | 0.30% | 73.37 | 72.43 |
| Mon Sep 29 2025 | 72.9 | 72.62 | 0.65% | 73 | 70.15 |
| Fri Sep 26 2025 | 73.69 | 72.15 | -1.61% | 73.69 | 71.87 |
| Thu Sep 25 2025 | 74.56 | 73.33 | -0.74% | 74.58 | 73.23 |