UTI Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 80.24 | 78.06 | -0.29% | 80.24 | 77.81 |
| Tue Jul 21 2026 | 78.41 | 78.29 | 0.18% | 78.44 | 78 |
| Mon Jul 20 2026 | 75.73 | 78.15 | 0.59% | 78.23 | 75.73 |
| Fri Jul 17 2026 | 77.3 | 77.69 | 0.22% | 78 | 77.19 |
| Thu Jul 16 2026 | 78.18 | 77.52 | -0.55% | 78.25 | 77.29 |
| Wed Jul 15 2026 | 75.73 | 77.95 | 0.35% | 78.25 | 75.73 |
| Tue Jul 14 2026 | 77.77 | 77.68 | -0.12% | 77.91 | 77.18 |
| Mon Jul 13 2026 | 77.87 | 77.77 | -0.12% | 78.02 | 77.01 |
| Fri Jul 10 2026 | 77.26 | 77.86 | 1.10% | 77.98 | 77.26 |
| Thu Jul 09 2026 | 76.9 | 77.01 | 0.61% | 77.34 | 76.58 |
Invest in NEXT50BETA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade