UTI Nifty Next 50 ETF share price history
NEXT50BETA
75.66
1.58 (2.13%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
UTI Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 74.58 | 75.66 | 2.13% | 76.75 | 73.9 |
| Thu Feb 19 2026 | 75.3 | 74.08 | -1.62% | 75.83 | 73.5 |
| Wed Feb 18 2026 | 75.25 | 75.3 | 0.57% | 75.48 | 74.86 |
| Tue Feb 17 2026 | 74.5 | 74.87 | 0.48% | 75.12 | 74.16 |
| Mon Feb 16 2026 | 74.27 | 74.51 | 0.61% | 75.5 | 73.59 |
| Fri Feb 13 2026 | 74.5 | 74.06 | -1.21% | 74.94 | 73.65 |
| Thu Feb 12 2026 | 75.41 | 74.97 | -0.58% | 75.84 | 74.81 |
| Wed Feb 11 2026 | 74.93 | 75.41 | 0.63% | 75.59 | 74.76 |
| Tue Feb 10 2026 | 75.08 | 74.94 | 0.29% | 75.08 | 74.65 |
| Mon Feb 09 2026 | 73.98 | 74.72 | 0.55% | 74.91 | 73.98 |
