UTI Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 77.3 | 77.31 | 0.21% | 77.64 | 77 |
| Wed May 06 2026 | 76.25 | 77.15 | 1.69% | 77.3 | 76.08 |
| Tue May 05 2026 | 75.97 | 75.87 | 0.56% | 76 | 75.12 |
| Mon May 04 2026 | 75.73 | 75.45 | -0.37% | 76.43 | 74.9 |
| Thu Apr 30 2026 | 76.12 | 75.73 | -0.33% | 76.13 | 74.48 |
| Wed Apr 29 2026 | 76.12 | 75.98 | -0.18% | 76.55 | 75.75 |
| Tue Apr 28 2026 | 76.52 | 76.12 | -0.04% | 76.69 | 75.86 |
| Mon Apr 27 2026 | 75.3 | 76.15 | 1.17% | 76.37 | 75.3 |
| Fri Apr 24 2026 | 76.52 | 75.27 | -0.84% | 76.52 | 74.5 |
| Thu Apr 23 2026 | 76.13 | 75.91 | -1.06% | 76.72 | 75.7 |
