UTI Nifty Next 50 ETF share price history

UTINEXT50

75.04

0.11 (-0.15%)
Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

UTI Nifty Next 50 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 202575.1575.04-0.15%75.4774.78
Thu Oct 30 202575.4875.15-0.15%75.4874.8
Wed Oct 29 202574.4375.261.12%75.374.2
Tue Oct 28 202574.9474.43-0.16%74.9474.19
Mon Oct 27 202574.8874.550.05%74.9774.15
Fri Oct 24 202575.0174.51-0.19%75.0174.26
Thu Oct 23 202575.8774.65-1.61%75.8774.26
Tue Oct 21 202576.4475.871.73%79.0974.15
Mon Oct 20 202574.2274.580.53%74.6973.83
Fri Oct 17 202574.7274.19-0.20%74.7374