UTI Nifty Next 50 ETF Share Price History

NEXT50BETA

77.290.70 (-0.90%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

UTI Nifty Next 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	77.69	77.29	-0.88%	77.9	76.28
Thu Nov 05 2026	76.8	77.98	2.20%	78.29	76.8
Wed Nov 04 2026	75.31	76.3	1.81%	76.5	74.86
Tue Nov 03 2026	74.97	74.94	0.82%	75.62	74.5
Mon Nov 02 2026	73.91	74.33	1.21%	74.58	73.41
Fri Oct 30 2026	73.59	73.44	-0.23%	73.69	73.01
Thu Oct 29 2026	72.98	73.61	0.86%	73.73	72.7
Wed Oct 28 2026	72.52	72.98	0.63%	73.11	72.37
Tue Oct 27 2026	72	72.52	1.21%	72.8	72
Mon Oct 26 2026	70.01	71.65	0.83%	71.91	70.01

1
2
3
4
...
25

UTI Nifty Next 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support