UTI Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 67.58 | 67.73 | 1.29% | 67.73 | 66.52 |
| Thu Apr 02 2026 | 69.02 | 66.87 | -0.70% | 69.02 | 64.9 |
| Wed Apr 01 2026 | 66.48 | 67.34 | 3.87% | 67.83 | 66.45 |
| Mon Mar 30 2026 | 66.76 | 64.83 | -3.07% | 66.88 | 64.33 |
| Fri Mar 27 2026 | 68.65 | 66.88 | -2.58% | 68.94 | 66.8 |
| Wed Mar 25 2026 | 67.52 | 68.65 | 2.17% | 69.19 | 67.52 |
| Tue Mar 24 2026 | 67.58 | 67.19 | 1.45% | 68.59 | 66 |
| Mon Mar 23 2026 | 68.75 | 66.23 | -3.83% | 68.79 | 65.86 |
| Fri Mar 20 2026 | 70.33 | 68.87 | 0.36% | 70.33 | 68.51 |
| Thu Mar 19 2026 | 70.38 | 68.62 | -3.04% | 70.5 | 68.12 |
