UTI Nifty Next 50 ETF Share Price History

NEXT50BETA

75.080.42 (-0.56%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

UTI Nifty Next 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	75.4	75.08	-0.56%	75.8	74.72
Tue Oct 06 2026	75.01	75.5	0.64%	75.68	74.91
Mon Oct 05 2026	74.7	75.02	0.44%	75.87	74.41
Thu Oct 01 2026	76.34	74.69	-0.86%	76.34	73.79
Wed Sep 30 2026	76.16	75.34	-0.88%	76.5	75.25
Tue Sep 29 2026	77.5	76.01	-0.11%	77.5	75.3
Mon Sep 28 2026	77.63	76.09	-2.01%	77.63	75.69
Fri Sep 25 2026	77.47	77.65	0.23%	78.04	76.8
Thu Sep 24 2026	78	77.47	-0.79%	78.05	77.01
Wed Sep 23 2026	77.65	78.09	1.07%	78.41	77.3

1
2
3
4
...
25

UTI Nifty Next 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support