UTI Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 71.25 | 71.35 | -0.08% | 71.4 | 69.6 |
| Thu Mar 12 2026 | 71.8 | 71.41 | -0.18% | 71.9 | 70.19 |
| Wed Mar 11 2026 | 72.26 | 71.54 | -1.00% | 73 | 71.33 |
| Tue Mar 10 2026 | 72.73 | 72.26 | 1.82% | 72.73 | 71.38 |
| Mon Mar 09 2026 | 71.98 | 70.97 | -2.31% | 71.98 | 69.55 |
| Fri Mar 06 2026 | 72.62 | 72.65 | 0.04% | 73.16 | 72.5 |
| Thu Mar 05 2026 | 72.38 | 72.62 | 0.89% | 73 | 71.91 |
| Wed Mar 04 2026 | 73.48 | 71.98 | -2.51% | 73.48 | 71.51 |
| Mon Mar 02 2026 | 73.13 | 73.83 | -1.59% | 75.3 | 72.98 |
| Fri Feb 27 2026 | 75.94 | 75.02 | -0.85% | 75.97 | 74.72 |
