UTI Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 74.7 | 75.73 | 0.61% | 76 | 74.7 |
| Thu Jun 04 2026 | 75.34 | 75.27 | -0.09% | 75.91 | 75.15 |
| Wed Jun 03 2026 | 76.44 | 75.34 | -0.92% | 76.44 | 74.59 |
| Tue Jun 02 2026 | 75.26 | 76.04 | 0.98% | 77.41 | 74.33 |
| Mon Jun 01 2026 | 76.97 | 75.3 | -1.67% | 77.48 | 74.62 |
| Fri May 29 2026 | 77.33 | 76.58 | -1.02% | 77.98 | 76.3 |
| Wed May 27 2026 | 76.62 | 77.37 | 1.22% | 77.59 | 76.62 |
| Tue May 26 2026 | 76.98 | 76.44 | 0.22% | 77 | 75.48 |
| Mon May 25 2026 | 75.29 | 76.27 | 1.67% | 76.75 | 75.29 |
| Fri May 22 2026 | 75.65 | 75.02 | 0.01% | 75.76 | 74.65 |
Invest in NEXT50BETA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade