UTI Nifty Midcap 150 ETF share price history
NIFMID150
222.49
0.93 (-0.42%)Last updated on 31 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 224.2 | 222.49 | -0.41% | 224.2 | 221.55 |
| Thu Oct 30 2025 | 222.94 | 223.41 | -0.22% | 223.53 | 222.3 |
| Wed Oct 29 2025 | 222.47 | 223.91 | 0.78% | 224.03 | 221.83 |
| Tue Oct 28 2025 | 221.92 | 222.17 | 0.32% | 222.8 | 221.08 |
| Mon Oct 27 2025 | 221.11 | 221.46 | 0.53% | 222.19 | 221.08 |
| Fri Oct 24 2025 | 217.19 | 220.3 | -0.42% | 223.25 | 217.19 |
| Thu Oct 23 2025 | 220.8 | 221.24 | 0.20% | 222.19 | 220.5 |
| Tue Oct 21 2025 | 221.14 | 220.8 | 0.14% | 222.25 | 220.71 |
| Mon Oct 20 2025 | 219.39 | 220.5 | 0.55% | 220.94 | 219.39 |
| Fri Oct 17 2025 | 219.13 | 219.3 | -0.43% | 220.75 | 219.13 |