UTI Nifty Midcap 150 ETF share price history
NIFMID150
222.66
2.59 (1.18%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 221.18 | 222.66 | 1.18% | 222.99 | 221.11 |
| Thu Dec 11 2025 | 219.24 | 220.07 | 0.03% | 220.47 | 218.14 |
| Wed Dec 10 2025 | 221.61 | 220 | -0.38% | 221.61 | 218.92 |
| Tue Dec 09 2025 | 214.72 | 220.85 | 0.29% | 224 | 214.72 |
| Mon Dec 08 2025 | 223 | 220.22 | -1.39% | 224.86 | 219 |
| Fri Dec 05 2025 | 222.97 | 223.33 | -0.04% | 228.89 | 222.71 |
| Thu Dec 04 2025 | 223.72 | 223.42 | -0.33% | 224.33 | 223 |
| Wed Dec 03 2025 | 223.97 | 224.16 | -0.36% | 225.66 | 222.22 |
| Tue Dec 02 2025 | 224.17 | 224.96 | -0.15% | 226.02 | 224.17 |
| Mon Dec 01 2025 | 226 | 225.3 | -0.26% | 227.52 | 224.83 |
