UTI Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 233.87 | 233.39 | 0.29% | 234.26 | 233 |
| Mon Jul 20 2026 | 231.94 | 232.71 | 0.38% | 233.92 | 229.83 |
| Fri Jul 17 2026 | 235 | 231.83 | -0.94% | 235 | 230.91 |
| Thu Jul 16 2026 | 233.83 | 234.02 | -0.13% | 235 | 232.33 |
| Wed Jul 15 2026 | 233.27 | 234.32 | 0.46% | 235 | 233.14 |
| Tue Jul 14 2026 | 232.6 | 233.25 | -0.84% | 233.96 | 232 |
| Mon Jul 13 2026 | 233.8 | 235.22 | 0.48% | 235.75 | 232.49 |
| Fri Jul 10 2026 | 233.13 | 234.1 | 1.35% | 234.44 | 232.13 |
| Thu Jul 09 2026 | 228.88 | 230.99 | 1.46% | 231.69 | 228.88 |
| Wed Jul 08 2026 | 230.96 | 227.67 | -1.87% | 234.6 | 227 |
Invest in MIDCAPBETA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade