UTI Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 228.92 | 229.79 | 0.39% | 229.97 | 228.87 |
| Mon May 25 2026 | 229.16 | 228.89 | 0.38% | 229.16 | 227.91 |
| Fri May 22 2026 | 227.16 | 228.02 | 0.32% | 232.5 | 226.5 |
| Thu May 21 2026 | 227.55 | 227.3 | 0.39% | 228.55 | 226.22 |
| Wed May 20 2026 | 224.99 | 226.42 | 0.60% | 226.67 | 224.1 |
| Tue May 19 2026 | 225.27 | 225.07 | 0.41% | 226.99 | 224.67 |
| Mon May 18 2026 | 225.44 | 224.16 | -0.08% | 227.41 | 219.19 |
| Fri May 15 2026 | 224 | 224.33 | 0.15% | 226.66 | 224 |
| Thu May 14 2026 | 224.91 | 224 | 0.09% | 226.02 | 219 |
| Wed May 13 2026 | 222.94 | 223.8 | 0.92% | 224.19 | 220.94 |
