• Home
  • Stocks
  • UTI Nifty Midcap 150 ETF Share Price History

UTI Nifty Midcap 150 ETF share price history

MIDCAPBETA

ETF

233.52

0.93 (0.40%)
Last updated on 23 Jun, 2026 | 10:44 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

UTI Nifty Midcap 150 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 23 2026232.49233.520.40%234.06232.49
Mon Jun 22 2026230.69232.580.32%236230
Fri Jun 19 2026229.94231.830.56%232.55229.61
Thu Jun 18 2026230.27230.550.29%230.58229.91
Wed Jun 17 2026229.5229.890.60%230.33228.5
Tue Jun 16 2026229.32228.530.16%229.35227.5
Mon Jun 15 2026226.91228.171.80%229.52226.58
Fri Jun 12 2026219.52224.132.06%224.27219.52
Thu Jun 11 2026220.66219.6-0.87%221.38219
Wed Jun 10 2026223.78221.53-1.01%224.88221.07

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now