UTI Nifty Midcap 150 ETF share price history
MIDCAPBETA
220.88
0.36 (-0.16%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
UTI Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 221.97 | 220.88 | -0.16% | 221.97 | 219.67 |
| Fri Feb 20 2026 | 221.89 | 221.24 | 1.28% | 221.99 | 220.05 |
| Thu Feb 19 2026 | 223.39 | 218.44 | -2.08% | 224.08 | 218.11 |
| Wed Feb 18 2026 | 223.99 | 223.07 | 0.25% | 223.99 | 221.88 |
| Tue Feb 17 2026 | 220.5 | 222.52 | 1.06% | 222.99 | 220.5 |
| Mon Feb 16 2026 | 221.22 | 220.19 | -0.47% | 223.8 | 219.52 |
| Fri Feb 13 2026 | 225.89 | 221.22 | -1.52% | 226.89 | 219.22 |
| Thu Feb 12 2026 | 224.25 | 224.63 | 0.06% | 224.77 | 223.36 |
| Wed Feb 11 2026 | 225.42 | 224.49 | -0.41% | 225.42 | 221.3 |
| Tue Feb 10 2026 | 227.89 | 225.42 | 0.61% | 227.89 | 222.3 |
