UTI Nifty Midcap 150 ETF Share Price History

MIDCAPBETA

223.941.64 (-0.73%)

Last updated on 6 Nov, 2026 | 13:40 IST

Free Demat with Zero AMC*

UTI Nifty Midcap 150 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	225.58	223.94	-0.73%	225.58	222.23
Thu Nov 05 2026	223.28	225.58	2.46%	225.58	222.6
Wed Nov 04 2026	219.02	220.16	1.59%	220.85	218.89
Tue Nov 03 2026	217.69	216.72	0.09%	218.66	216.72
Mon Nov 02 2026	217.89	216.52	0.10%	217.89	212.86
Fri Oct 30 2026	219.36	216.3	-1.39%	219.36	212.71
Thu Oct 29 2026	212.6	219.36	3.18%	223.75	211.53
Wed Oct 28 2026	212.11	212.6	0.23%	212.72	211.72
Tue Oct 27 2026	211	212.11	0.53%	212.91	211
Mon Oct 26 2026	207.27	211	1.80%	211.5	205.71

1
2
3
4
...
25

UTI Nifty Midcap 150 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support