UTI Nifty Midcap 150 ETF share price history
MIDCAPBETA
214.61
0.80 (-0.37%)Last updated on 21 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 218.68 | 214.61 | -0.37% | 218.68 | 210.4 |
| Tue Jan 20 2026 | 220.49 | 215.41 | -2.41% | 220.72 | 214.11 |
| Mon Jan 19 2026 | 219 | 220.72 | -0.09% | 222 | 219 |
| Fri Jan 16 2026 | 222.33 | 220.92 | -0.14% | 222.99 | 220.92 |
| Wed Jan 14 2026 | 220.75 | 221.22 | 0.21% | 222.02 | 219.91 |
| Tue Jan 13 2026 | 221.8 | 220.75 | -0.46% | 222.03 | 218.66 |
| Mon Jan 12 2026 | 223.16 | 221.78 | -0.11% | 223.16 | 217.88 |
| Fri Jan 09 2026 | 224.21 | 222.03 | -0.96% | 224.33 | 221 |
| Thu Jan 08 2026 | 228.89 | 224.19 | -1.56% | 228.89 | 224 |
| Wed Jan 07 2026 | 225.52 | 227.75 | 0.48% | 227.94 | 225.52 |
