UTI Nifty Midcap 150 ETF share price history
NIFMID150
217.56
1.57 (0.73%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 216.5 | 217.56 | 0.73% | 217.78 | 216.11 |
| Wed Oct 08 2025 | 218 | 215.99 | -0.43% | 218.99 | 215.71 |
| Tue Oct 07 2025 | 216.6 | 216.92 | 0.35% | 217.63 | 216.33 |
| Mon Oct 06 2025 | 219.83 | 216.16 | 0.07% | 219.83 | 215.16 |
| Fri Oct 03 2025 | 224 | 216 | -5.66% | 224.94 | 214.41 |
| Wed Oct 01 2025 | 222.36 | 228.97 | 1.24% | 235.47 | 213.42 |
| Tue Sep 30 2025 | 209.94 | 226.17 | 7.19% | 232 | 209 |
| Mon Sep 29 2025 | 212.3 | 211 | -0.10% | 212.44 | 211 |
| Fri Sep 26 2025 | 215.11 | 211.22 | -2.07% | 215.11 | 211 |
| Thu Sep 25 2025 | 217.5 | 215.69 | -0.83% | 218.17 | 214.1 |