UTI Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 204.74 | 201.5 | -1.63% | 205.16 | 200.99 |
| Fri Mar 13 2026 | 213.86 | 204.83 | -3.80% | 213.86 | 203.47 |
| Thu Mar 12 2026 | 213.88 | 212.91 | 0.22% | 213.89 | 206.55 |
| Wed Mar 11 2026 | 214.11 | 212.44 | -0.08% | 214.8 | 211 |
| Tue Mar 10 2026 | 214.11 | 212.61 | 1.31% | 214.11 | 210.07 |
| Mon Mar 09 2026 | 211.47 | 209.86 | -1.48% | 211.47 | 206.07 |
| Fri Mar 06 2026 | 216.3 | 213.02 | -1.03% | 216.35 | 212.96 |
| Thu Mar 05 2026 | 218.32 | 215.24 | 0.42% | 218.32 | 213 |
| Wed Mar 04 2026 | 217.3 | 214.33 | -1.97% | 217.52 | 210.3 |
| Mon Mar 02 2026 | 216.77 | 218.63 | -1.16% | 220.88 | 214 |
