UTI Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 202.29 | 203 | -0.02% | 203.05 | 200.81 |
| Mon Apr 06 2026 | 200.33 | 203.05 | 1.87% | 203.21 | 197 |
| Thu Apr 02 2026 | 200.99 | 199.33 | -0.95% | 201.08 | 192.5 |
| Wed Apr 01 2026 | 203.88 | 201.25 | 2.33% | 204.66 | 200.08 |
| Mon Mar 30 2026 | 201.99 | 196.66 | -2.64% | 202 | 196 |
| Fri Mar 27 2026 | 206.38 | 202 | -2.12% | 208 | 200.47 |
| Wed Mar 25 2026 | 204.52 | 206.38 | 2.29% | 206.69 | 204.52 |
| Tue Mar 24 2026 | 196.52 | 201.75 | 2.12% | 202.66 | 196.52 |
| Mon Mar 23 2026 | 203 | 197.57 | -2.88% | 203.82 | 195.55 |
| Fri Mar 20 2026 | 207.14 | 203.42 | -1.31% | 208.91 | 202.97 |
