UTI Nifty Midcap 150 ETF Share Price History

MIDCAPBETA

222.143.00 (1.37%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

UTI Nifty Midcap 150 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	221.33	222.14	1.37%	222.34	219.52
Mon Oct 05 2026	216.44	219.13	-1.29%	224	216.44
Thu Oct 01 2026	220.38	222	-0.50%	222.6	216.22
Wed Sep 30 2026	223.85	223.11	-0.67%	224	221.02
Tue Sep 29 2026	225	224.61	-2.28%	227.49	221.69
Mon Sep 28 2026	226.02	229.85	1.11%	230.5	222.53
Fri Sep 25 2026	228	227.32	-2.35%	228.5	226
Thu Sep 24 2026	229.64	232.8	0.87%	235.08	227.16
Wed Sep 23 2026	232	230.8	-0.52%	232	230.66
Tue Sep 22 2026	231.91	232	0.54%	232.1	230.05

1
2
3
4
...
25

UTI Nifty Midcap 150 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support