UTI Nifty Midcap 150 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 222.11 | 221.54 | -1.38% | 222.53 | 220.01 |
| Wed Apr 29 2026 | 225 | 224.63 | 0.38% | 225.8 | 223.5 |
| Tue Apr 28 2026 | 224.39 | 223.78 | -0.28% | 224.78 | 223.44 |
| Mon Apr 27 2026 | 220.91 | 224.41 | 1.58% | 226.77 | 220.91 |
| Fri Apr 24 2026 | 223 | 220.91 | -1.17% | 223 | 220 |
| Thu Apr 23 2026 | 223.52 | 223.53 | -0.55% | 223.99 | 222.5 |
| Wed Apr 22 2026 | 226.63 | 224.77 | 0.85% | 226.63 | 222.52 |
| Tue Apr 21 2026 | 223.67 | 222.88 | 0.05% | 224.44 | 222.6 |
| Mon Apr 20 2026 | 224.99 | 222.77 | 0.36% | 224.99 | 221.13 |
| Fri Apr 17 2026 | 218.44 | 221.97 | 1.20% | 224.6 | 218.44 |
