UTI Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 302.47 | 302.41 | -0.42% | 303.37 | 298.06 |
| Fri Mar 13 2026 | 305.91 | 303.69 | -1.94% | 307.85 | 302.51 |
| Thu Mar 12 2026 | 308.57 | 309.69 | -0.15% | 311.41 | 306.92 |
| Wed Mar 11 2026 | 313.8 | 310.14 | -1.17% | 313.8 | 309 |
| Tue Mar 10 2026 | 314.01 | 313.8 | -0.50% | 314.01 | 312.17 |
| Mon Mar 09 2026 | 315.32 | 315.39 | 0.02% | 316.01 | 308.76 |
| Fri Mar 06 2026 | 318.5 | 315.32 | 0.08% | 319.6 | 314.3 |
| Thu Mar 05 2026 | 318.66 | 315.07 | -0.22% | 318.76 | 312 |
| Wed Mar 04 2026 | 319.89 | 315.76 | -0.31% | 319.89 | 315.73 |
| Mon Mar 02 2026 | 319.92 | 316.75 | -0.99% | 319.92 | 313.57 |
