UTI Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 308.66 | 304.6 | -1.70% | 309.73 | 304.1 |
| Mon Jul 20 2026 | 313.45 | 309.88 | 0.84% | 313.45 | 305.57 |
| Fri Jul 17 2026 | 308.85 | 307.29 | 2.12% | 308.85 | 305.79 |
| Thu Jul 16 2026 | 304.44 | 300.92 | 0.14% | 305.35 | 300.91 |
| Wed Jul 15 2026 | 300.91 | 300.5 | -0.14% | 302.3 | 299.27 |
| Tue Jul 14 2026 | 305.48 | 300.91 | -1.29% | 307.89 | 300.85 |
| Mon Jul 13 2026 | 294.32 | 304.85 | 3.59% | 307.27 | 294.32 |
| Fri Jul 10 2026 | 292.85 | 294.29 | 1.99% | 294.76 | 292.1 |
| Thu Jul 09 2026 | 286.45 | 288.54 | -0.49% | 290.67 | 284.61 |
| Wed Jul 08 2026 | 294.51 | 289.95 | -1.07% | 294.51 | 287.33 |
