UTI Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 285.5 | 284 | -1.28% | 285.88 | 283.82 |
| Thu Jun 25 2026 | 290.02 | 287.69 | -0.76% | 291.17 | 287.48 |
| Wed Jun 24 2026 | 290 | 289.88 | 2.12% | 290.8 | 289.63 |
| Tue Jun 23 2026 | 286.07 | 283.86 | -2.27% | 287 | 282.79 |
| Mon Jun 22 2026 | 291.95 | 290.45 | 0.83% | 292.55 | 290 |
| Fri Jun 19 2026 | 291.1 | 288.07 | -3.71% | 291.1 | 280.6 |
| Thu Jun 18 2026 | 297.79 | 299.17 | -1.07% | 300.86 | 297.6 |
| Wed Jun 17 2026 | 303.26 | 302.42 | 0.69% | 303.26 | 301.45 |
| Tue Jun 16 2026 | 297.7 | 300.36 | 1.69% | 300.48 | 297.7 |
| Mon Jun 15 2026 | 294.63 | 295.38 | 1.10% | 297.57 | 294 |
