Uti Nifty It Etf share price history
NIFITETF
371.31
1.02 (-0.27%)Last updated on 31 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUti Nifty It Etf Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 372.33 | 371.31 | -0.27% | 373.56 | 369.88 |
| Thu Oct 30 2025 | 372.63 | 372.32 | -0.53% | 372.95 | 371.25 |
| Wed Oct 29 2025 | 372.7 | 374.3 | 0.47% | 375 | 372.44 |
| Tue Oct 28 2025 | 374.08 | 372.54 | -0.48% | 374.08 | 370 |
| Mon Oct 27 2025 | 372 | 374.32 | 0.63% | 376.5 | 372 |
| Fri Oct 24 2025 | 367.75 | 371.98 | -0.28% | 374.91 | 367.75 |
| Thu Oct 23 2025 | 371.5 | 373.01 | 2.19% | 376.05 | 371.25 |
| Tue Oct 21 2025 | 365.38 | 365.01 | 0.21% | 366.75 | 363.32 |
| Mon Oct 20 2025 | 363.57 | 364.25 | 0.81% | 365.55 | 363.29 |
| Fri Oct 17 2025 | 362.32 | 361.32 | -1.44% | 363.35 | 360.55 |