Uti Nifty It Etf share price history
NIFITETF
366.17
3.82 (1.05%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUti Nifty It Etf Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 364.16 | 366.17 | 1.05% | 366.9 | 362.42 |
| Wed Oct 08 2025 | 359.32 | 362.35 | 1.35% | 363.92 | 359.32 |
| Tue Oct 07 2025 | 358.83 | 357.54 | 0.05% | 359.64 | 356.07 |
| Mon Oct 06 2025 | 350.32 | 357.36 | 1.98% | 358.42 | 349.66 |
| Fri Oct 03 2025 | 349 | 350.42 | 0.13% | 350.63 | 348.1 |
| Wed Oct 01 2025 | 347.94 | 349.97 | 0.71% | 350.92 | 345.5 |
| Tue Sep 30 2025 | 348.48 | 347.51 | -0.14% | 349.82 | 347.39 |
| Mon Sep 29 2025 | 348.82 | 348.01 | 0.02% | 350.29 | 346.35 |
| Fri Sep 26 2025 | 358.39 | 347.95 | -2.43% | 364.69 | 346.45 |
| Thu Sep 25 2025 | 363.01 | 356.6 | -1.28% | 363.01 | 356 |