UTI Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 346.11 | 350.47 | 1.26% | 352.5 | 346.11 |
| Thu Nov 05 2026 | 347.39 | 346.1 | 3.25% | 348.79 | 344.45 |
| Wed Nov 04 2026 | 340.75 | 335.2 | 0.25% | 342.91 | 335.2 |
| Tue Nov 03 2026 | 343.7 | 334.36 | -2.82% | 344.54 | 332 |
| Mon Nov 02 2026 | 344.35 | 344.05 | 0.06% | 346.29 | 341 |
| Fri Oct 30 2026 | 339 | 343.85 | 2.48% | 345.39 | 339 |
| Thu Oct 29 2026 | 333.82 | 335.54 | 0.85% | 337.42 | 333.64 |
| Wed Oct 28 2026 | 339.11 | 332.7 | -1.89% | 339.11 | 328.13 |
| Tue Oct 27 2026 | 335.41 | 339.11 | -0.20% | 339.14 | 333.51 |
| Mon Oct 26 2026 | 333.57 | 339.8 | 0.23% | 340.14 | 332.23 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ITBETA
