UTI Nifty IT ETF share price history
ITBETA
329.98
4.21 (-1.26%)Last updated on 23 Feb, 2026 | 15:21 IST
BUYSELL
Free Demat with Zero AMC*
UTI Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 334.5 | 329.98 | -1.26% | 334.61 | 327.79 |
| Fri Feb 20 2026 | 336.95 | 334.19 | -0.82% | 337.89 | 331.63 |
| Thu Feb 19 2026 | 344.01 | 336.95 | -1.27% | 345.5 | 336.14 |
| Wed Feb 18 2026 | 342.85 | 341.27 | -1.38% | 343.7 | 336.69 |
| Tue Feb 17 2026 | 346.01 | 346.04 | 1.06% | 351.2 | 343.64 |
| Mon Feb 16 2026 | 350.01 | 342.42 | 0.45% | 355 | 337.57 |
| Fri Feb 13 2026 | 339.7 | 340.89 | -1.55% | 343.79 | 328.2 |
| Thu Feb 12 2026 | 357.95 | 346.26 | -5.55% | 357.95 | 346 |
| Wed Feb 11 2026 | 374.01 | 366.61 | -1.84% | 374.01 | 366.45 |
| Tue Feb 10 2026 | 372.54 | 373.48 | 0.24% | 377.07 | 371.98 |
