UTI Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 308.41 | 303.82 | -1.19% | 308.41 | 303.41 |
| Thu Jun 04 2026 | 307.14 | 307.48 | -0.01% | 308.33 | 306.05 |
| Wed Jun 03 2026 | 314.47 | 307.51 | -5.40% | 314.51 | 307.35 |
| Tue Jun 02 2026 | 317.51 | 325.08 | 3.63% | 328.29 | 317.51 |
| Mon Jun 01 2026 | 301.32 | 313.69 | 1.50% | 317.8 | 301.32 |
| Fri May 29 2026 | 307.95 | 309.04 | 2.03% | 312 | 303.94 |
| Wed May 27 2026 | 305 | 302.89 | -0.50% | 305 | 302.88 |
| Tue May 26 2026 | 306.04 | 304.42 | -0.23% | 306.04 | 303.57 |
| Mon May 25 2026 | 300.94 | 305.13 | 0.89% | 306.51 | 300.94 |
| Fri May 22 2026 | 302.22 | 302.45 | -0.26% | 304.47 | 302.22 |
