UTI Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 291.05 | 290.55 | 1.28% | 293.23 | 290.49 |
| Thu May 14 2026 | 289.48 | 286.89 | -2.06% | 289.85 | 283.76 |
| Wed May 13 2026 | 296.01 | 292.92 | -1.04% | 296.01 | 292.48 |
| Tue May 12 2026 | 308.51 | 296.01 | -3.57% | 308.51 | 294.89 |
| Mon May 11 2026 | 305.79 | 306.98 | -0.40% | 309.26 | 305.79 |
| Fri May 08 2026 | 305.94 | 308.2 | 1.24% | 308.89 | 305.45 |
| Thu May 07 2026 | 305.95 | 304.42 | -0.49% | 306.27 | 303.82 |
| Wed May 06 2026 | 306.07 | 305.92 | 0.45% | 307.22 | 305.6 |
| Tue May 05 2026 | 305.44 | 304.54 | -0.03% | 306.42 | 303.2 |
| Mon May 04 2026 | 307.79 | 304.64 | -1.02% | 308.6 | 302.98 |
