UTI Nifty IT ETF share price history

ITBETA

402.08

6.29 (1.59%)
Last updated on 22 Jan, 2026 | 09:35 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

UTI Nifty IT ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jan 22 2026398.9402.081.59%402.08398.9
Wed Jan 21 2026396.19395.79-1.19%396.22390.17
Tue Jan 20 2026405.1400.57-0.63%405.1397.97
Mon Jan 19 2026409.54403.1-1.08%409.54402.35
Fri Jan 16 2026394.42407.513.63%408.39392.07
Wed Jan 14 2026395.83393.23-0.80%395.83390.91
Tue Jan 13 2026393.67396.410.70%396.55393.42
Mon Jan 12 2026388.6393.67-0.34%398.95388.6
Fri Jan 09 2026395.073950.12%397.85394.29
Thu Jan 08 2026398.33394.54-1.71%399394.01