UTI Nifty IT ETF Share Price History

ITBETA

2952.84 (-0.95%)

Last updated on 6 Oct, 2026 | 15:11 IST

Free Demat with Zero AMC*

UTI Nifty IT ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	297.6	295	-0.95%	297.6	294.68
Mon Oct 05 2026	297.26	297.83	0.19%	303	297.23
Thu Oct 01 2026	295.2	297.26	1.59%	298	293.23
Wed Sep 30 2026	297.19	292.6	0.05%	299	291.36
Tue Sep 29 2026	294.1	292.45	-0.97%	294.1	290.79
Mon Sep 28 2026	296	295.32	-0.41%	296.47	293.72
Fri Sep 25 2026	292.82	296.54	-1.26%	297	292.82
Thu Sep 24 2026	299.51	300.33	0.44%	303.79	296
Wed Sep 23 2026	300	299	-3.24%	304.89	297.82
Tue Sep 22 2026	301.32	309	1.55%	309	299.29

1
2
3
4
...
25

UTI Nifty IT ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support