UTI Nifty IT ETF share price history
ITBETA
402.08
6.29 (1.59%)Last updated on 22 Jan, 2026 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 398.9 | 402.08 | 1.59% | 402.08 | 398.9 |
| Wed Jan 21 2026 | 396.19 | 395.79 | -1.19% | 396.22 | 390.17 |
| Tue Jan 20 2026 | 405.1 | 400.57 | -0.63% | 405.1 | 397.97 |
| Mon Jan 19 2026 | 409.54 | 403.1 | -1.08% | 409.54 | 402.35 |
| Fri Jan 16 2026 | 394.42 | 407.51 | 3.63% | 408.39 | 392.07 |
| Wed Jan 14 2026 | 395.83 | 393.23 | -0.80% | 395.83 | 390.91 |
| Tue Jan 13 2026 | 393.67 | 396.41 | 0.70% | 396.55 | 393.42 |
| Mon Jan 12 2026 | 388.6 | 393.67 | -0.34% | 398.95 | 388.6 |
| Fri Jan 09 2026 | 395.07 | 395 | 0.12% | 397.85 | 394.29 |
| Thu Jan 08 2026 | 398.33 | 394.54 | -1.71% | 399 | 394.01 |
