UTI Nifty IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 326.99 | 329.85 | -0.17% | 329.85 | 324.62 |
| Wed Apr 08 2026 | 333.67 | 330.42 | 0.79% | 333.67 | 327.38 |
| Tue Apr 07 2026 | 320.5 | 327.83 | 2.33% | 328.64 | 320.5 |
| Mon Apr 06 2026 | 320.26 | 320.35 | 0.34% | 321.6 | 318.6 |
| Thu Apr 02 2026 | 311 | 319.25 | 2.92% | 320 | 308.08 |
| Wed Apr 01 2026 | 314.97 | 310.2 | 2.27% | 316.48 | 309.45 |
| Mon Mar 30 2026 | 306.63 | 303.3 | -1.33% | 306.63 | 302.17 |
| Fri Mar 27 2026 | 310.88 | 307.38 | -0.63% | 311.76 | 307.26 |
| Wed Mar 25 2026 | 308.41 | 309.33 | 0.20% | 313.02 | 307.57 |
| Tue Mar 24 2026 | 309.77 | 308.72 | 1.34% | 312.76 | 308.66 |
