UTI Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 52.49 | 53.16 | -3.33% | 53.42 | 51.3 |
| Wed Apr 01 2026 | 54.36 | 54.99 | 5.67% | 58.29 | 52.75 |
| Mon Mar 30 2026 | 53.38 | 52.04 | -3.22% | 57.08 | 51.7 |
| Fri Mar 27 2026 | 55.34 | 53.77 | -2.84% | 55.34 | 53.65 |
| Wed Mar 25 2026 | 54.61 | 55.34 | 2.03% | 55.77 | 54.61 |
| Tue Mar 24 2026 | 53.04 | 54.24 | 2.30% | 54.61 | 53.04 |
| Mon Mar 23 2026 | 54.97 | 53.02 | -3.55% | 54.97 | 52.86 |
| Fri Mar 20 2026 | 56.49 | 54.97 | -0.25% | 56.49 | 54.83 |
| Thu Mar 19 2026 | 55 | 55.11 | -3.35% | 55.95 | 54.77 |
| Wed Mar 18 2026 | 55 | 57.02 | 1.08% | 57.29 | 55 |
