UTI Nifty Bank ETF Share Price History

BANKBETA

56.90.02 (0.04%)

Last updated on 7 Oct, 2026 | 13:50 IST

Free Demat with Zero AMC*

UTI Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	57.45	56.9	0.04%	57.45	56.49
Tue Oct 06 2026	56.81	56.88	0.64%	57.06	56.61
Mon Oct 05 2026	56.41	56.52	0.20%	57.13	56.4
Thu Oct 01 2026	57.18	56.41	-1.07%	57.18	56
Wed Sep 30 2026	56.38	57.02	1.37%	57.2	56.36
Tue Sep 29 2026	56.59	56.25	-0.48%	56.75	55.09
Mon Sep 28 2026	57.4	56.52	-1.86%	57.4	56.45
Fri Sep 25 2026	57.63	57.59	0.16%	58	57.36
Thu Sep 24 2026	59.88	57.5	-1.56%	59.88	57.36
Wed Sep 23 2026	58.38	58.41	0.36%	58.59	58.22

1
2
3
4
...
25

UTI Nifty Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support