UTI Nifty Bank ETF share price history
UTIBANKETF
59.67
0.27 (-0.45%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 59.78 | 59.67 | -0.43% | 60.25 | 59.53 |
| Thu Oct 30 2025 | 60.43 | 59.93 | -0.33% | 60.43 | 59.9 |
| Wed Oct 29 2025 | 60.2 | 60.13 | 0.30% | 60.33 | 59.95 |
| Tue Oct 28 2025 | 59.99 | 59.95 | -0.03% | 60.25 | 59.59 |
| Mon Oct 27 2025 | 59.2 | 59.97 | 0.69% | 60.09 | 59.2 |
| Fri Oct 24 2025 | 59.29 | 59.56 | -0.38% | 59.99 | 59.29 |
| Thu Oct 23 2025 | 59.9 | 59.79 | 0.00% | 60.38 | 59.68 |
| Tue Oct 21 2025 | 58.27 | 59.79 | 0.03% | 60.24 | 58.27 |
| Mon Oct 20 2025 | 59.43 | 59.77 | 0.57% | 60.06 | 59.43 |
| Fri Oct 17 2025 | 59.09 | 59.43 | 0.51% | 59.61 | 58.9 |