UTI Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 59.88 | 59.13 | -1.22% | 59.88 | 59 |
| Tue Jul 21 2026 | 59.59 | 59.86 | -0.18% | 60.2 | 59.59 |
| Mon Jul 20 2026 | 60.97 | 59.97 | -0.76% | 60.97 | 59.56 |
| Fri Jul 17 2026 | 59.2 | 60.43 | 1.41% | 60.5 | 59.13 |
| Thu Jul 16 2026 | 59.9 | 59.59 | -0.12% | 59.9 | 59.38 |
| Wed Jul 15 2026 | 59.66 | 59.66 | 0.51% | 60.09 | 59.45 |
| Tue Jul 14 2026 | 60.33 | 59.36 | -1.31% | 60.33 | 59.22 |
| Mon Jul 13 2026 | 59.27 | 60.15 | 0.33% | 60.25 | 59.27 |
| Fri Jul 10 2026 | 59.4 | 59.95 | 1.54% | 60.15 | 59.4 |
| Thu Jul 09 2026 | 57.95 | 59.04 | -0.69% | 59.68 | 57.95 |
