UTI Nifty Bank ETF share price history
BANKBETA
62.76
1.09 (1.77%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 61.75 | 62.76 | 1.78% | 63.38 | 61.22 |
| Mon Jan 19 2026 | 62.15 | 61.66 | -0.24% | 62.15 | 61.38 |
| Fri Jan 16 2026 | 61.34 | 61.81 | 0.77% | 61.91 | 60.81 |
| Wed Jan 14 2026 | 62.9 | 61.34 | -0.07% | 62.9 | 61.08 |
| Tue Jan 13 2026 | 61.63 | 61.38 | 0.26% | 61.63 | 61.06 |
| Mon Jan 12 2026 | 61.13 | 61.22 | 0.15% | 61.43 | 60.61 |
| Fri Jan 09 2026 | 61.84 | 61.13 | -0.70% | 61.84 | 60.91 |
| Thu Jan 08 2026 | 60.31 | 61.56 | -0.48% | 61.95 | 60.31 |
| Wed Jan 07 2026 | 62.15 | 61.86 | 0.03% | 62.15 | 61.61 |
| Tue Jan 06 2026 | 63.33 | 61.84 | 0.08% | 63.33 | 61.7 |
