UTI Nifty Bank ETF Share Price History

BANKBETA

60.91.19 (1.99%)

Last updated on 6 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

UTI Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	59.71	60.9	2.01%	61	59.03
Thu Nov 05 2026	58.84	59.7	3.47%	59.79	58.5
Wed Nov 04 2026	57.41	57.7	0.44%	57.97	57.34
Tue Nov 03 2026	57.5	57.45	1.16%	57.61	57.02
Mon Nov 02 2026	56.45	56.79	0.60%	57.02	56.45
Fri Oct 30 2026	56.83	56.45	-0.95%	56.99	56.4
Thu Oct 29 2026	56.31	56.99	1.32%	57.18	56
Wed Oct 28 2026	56.13	56.25	0.21%	56.4	55.56
Tue Oct 27 2026	56.16	56.13	-0.37%	56.63	55.9
Mon Oct 26 2026	56.29	56.34	0.37%	56.68	55.75

1
2
3
4
...
25

UTI Nifty Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support