UTI Nifty Bank ETF share price history
UTIBANKETF
57.78
0.04 (-0.07%)Last updated on 9 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 58.18 | 57.78 | -0.05% | 58.19 | 57.61 |
| Wed Oct 08 2025 | 58 | 57.81 | -0.21% | 58.13 | 57.52 |
| Tue Oct 07 2025 | 58.04 | 57.93 | 0.09% | 58.22 | 57.79 |
| Mon Oct 06 2025 | 57.84 | 57.88 | 0.91% | 58 | 56.97 |
| Fri Oct 03 2025 | 57.36 | 57.36 | 0.37% | 57.47 | 56.9 |
| Wed Oct 01 2025 | 56.88 | 57.15 | 1.28% | 57.2 | 56.36 |
| Tue Sep 30 2025 | 56.16 | 56.43 | 0.48% | 56.63 | 56 |
| Mon Sep 29 2025 | 56.29 | 56.16 | -0.07% | 56.49 | 56.04 |
| Fri Sep 26 2025 | 56.4 | 56.2 | -1.04% | 56.75 | 56.09 |
| Thu Sep 25 2025 | 56.5 | 56.79 | -0.28% | 57.24 | 56.5 |