UTI Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 56.46 | 56 | -1.48% | 56.46 | 55.44 |
| Thu Mar 12 2026 | 57.54 | 56.84 | -1.22% | 57.54 | 56.5 |
| Wed Mar 11 2026 | 59.06 | 57.54 | -2.09% | 59.06 | 57.45 |
| Tue Mar 10 2026 | 58.5 | 58.77 | 1.73% | 58.97 | 58.11 |
| Mon Mar 09 2026 | 58.31 | 57.77 | -3.15% | 58.31 | 56.95 |
| Fri Mar 06 2026 | 60.88 | 59.65 | -1.96% | 60.88 | 59.5 |
| Thu Mar 05 2026 | 60.61 | 60.84 | 0.58% | 61.13 | 60.34 |
| Wed Mar 04 2026 | 63.47 | 60.49 | -1.85% | 63.47 | 60.16 |
| Mon Mar 02 2026 | 61.68 | 61.63 | -1.28% | 63.34 | 60.36 |
| Fri Feb 27 2026 | 62.93 | 62.43 | -0.79% | 62.93 | 62.22 |
