UTI Nifty Bank ETF share price history
BANKBETA
63.15
0.54 (0.86%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
UTI Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 62.72 | 63.15 | 0.86% | 63.34 | 62.47 |
| Thu Feb 19 2026 | 63.22 | 62.61 | -1.11% | 63.54 | 62.4 |
| Wed Feb 18 2026 | 63.75 | 63.31 | 0.21% | 63.75 | 62.93 |
| Tue Feb 17 2026 | 61.15 | 63.18 | 0.73% | 73.69 | 61.15 |
| Mon Feb 16 2026 | 61.72 | 62.72 | 0.80% | 62.77 | 61.72 |
| Fri Feb 13 2026 | 62.33 | 62.22 | -0.80% | 62.9 | 62.02 |
| Thu Feb 12 2026 | 62.88 | 62.72 | 0.18% | 62.88 | 62.45 |
| Wed Feb 11 2026 | 62.47 | 62.61 | 0.22% | 62.65 | 62.34 |
| Tue Feb 10 2026 | 62.06 | 62.47 | 0.00% | 63.08 | 62.06 |
| Mon Feb 09 2026 | 62.65 | 62.47 | 1.02% | 63.7 | 62.08 |
