UTI Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 59 | 59.23 | -0.13% | 59.33 | 58.89 |
| Tue Sep 01 2026 | 58.86 | 59.31 | -0.24% | 59.77 | 58.86 |
| Mon Aug 31 2026 | 59.31 | 59.45 | -0.03% | 59.77 | 59.15 |
| Fri Aug 28 2026 | 59.58 | 59.47 | -0.18% | 59.72 | 59.31 |
| Thu Aug 27 2026 | 61.36 | 59.58 | -0.47% | 61.36 | 58.66 |
| Wed Aug 26 2026 | 59.43 | 59.86 | 0.72% | 60 | 59.43 |
| Tue Aug 25 2026 | 59.08 | 59.43 | 0.27% | 59.72 | 59.08 |
| Mon Aug 24 2026 | 59.47 | 59.27 | -0.57% | 59.91 | 59.24 |
| Fri Aug 21 2026 | 60.95 | 59.61 | 0.24% | 60.95 | 59.5 |
| Thu Aug 20 2026 | 59.59 | 59.47 | 0.42% | 59.75 | 59.47 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
