UTI Nifty Bank ETF share price history
UTIBANKETF
61.34
0.34 (0.56%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 61.31 | 61.34 | 0.56% | 61.36 | 61 |
| Thu Dec 11 2025 | 61.4 | 61 | 0.26% | 61.4 | 60.66 |
| Wed Dec 10 2025 | 61.25 | 60.84 | -0.18% | 61.25 | 60.61 |
| Tue Dec 09 2025 | 61.5 | 60.95 | -0.23% | 61.5 | 60.49 |
| Mon Dec 08 2025 | 61.4 | 61.09 | -0.80% | 61.59 | 60.95 |
| Fri Dec 05 2025 | 61.31 | 61.58 | 0.95% | 61.7 | 61.06 |
| Thu Dec 04 2025 | 61.65 | 61 | -0.29% | 61.65 | 60.81 |
| Wed Dec 03 2025 | 61.54 | 61.18 | -0.10% | 61.54 | 60.75 |
| Tue Dec 02 2025 | 61.93 | 61.24 | -0.28% | 61.93 | 61.18 |
| Mon Dec 01 2025 | 61.88 | 61.41 | -0.18% | 61.99 | 61.33 |
