UTI Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 57.06 | 56.58 | -0.84% | 57.06 | 56.21 |
| Wed Apr 29 2026 | 57.09 | 57.06 | -0.05% | 57.83 | 56.88 |
| Tue Apr 28 2026 | 59.27 | 57.09 | -1.30% | 59.27 | 57 |
| Mon Apr 27 2026 | 57.84 | 57.84 | 0.28% | 58.22 | 57.59 |
| Fri Apr 24 2026 | 57.97 | 57.68 | -0.71% | 58.25 | 57.52 |
| Thu Apr 23 2026 | 58.79 | 58.09 | -1.27% | 58.84 | 58 |
| Wed Apr 22 2026 | 59.29 | 58.84 | -1.74% | 59.29 | 58.79 |
| Tue Apr 21 2026 | 58.29 | 59.88 | 2.82% | 65.34 | 58.29 |
| Mon Apr 20 2026 | 57.9 | 58.24 | 0.07% | 58.79 | 57.9 |
| Fri Apr 17 2026 | 57.45 | 58.2 | 0.78% | 58.34 | 57.43 |
