UTI Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 55.5 | 58.83 | 3.34% | 59.5 | 55.5 |
| Thu Jun 11 2026 | 56.77 | 56.93 | 0.28% | 57.29 | 56.18 |
| Wed Jun 10 2026 | 56.56 | 56.77 | -0.19% | 57.24 | 56.56 |
| Tue Jun 09 2026 | 55.88 | 56.88 | 1.88% | 57 | 55.88 |
| Mon Jun 08 2026 | 56.25 | 55.83 | -0.75% | 56.25 | 55.52 |
| Fri Jun 05 2026 | 55.72 | 56.25 | 0.54% | 56.54 | 55.72 |
| Thu Jun 04 2026 | 55.9 | 55.95 | 0.09% | 56.24 | 55.54 |
| Wed Jun 03 2026 | 55.47 | 55.9 | 0.74% | 56 | 54.7 |
| Tue Jun 02 2026 | 54.86 | 55.49 | 0.33% | 55.68 | 54.74 |
| Mon Jun 01 2026 | 56.06 | 55.31 | -1.27% | 56.25 | 55.11 |
