UTI Nifty 500 Exchange Traded Fund Share Price History

NIF500BETA

35.360.63 (-1.75%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

UTI Nifty 500 Exchange Traded Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	35.27	35.36	-1.75%	36.49	35.27
Tue Oct 06 2026	36.29	35.99	-0.83%	36.29	35.4
Mon Oct 05 2026	36.59	36.29	4.73%	38.9	35.04
Thu Oct 01 2026	36.49	34.65	-5.35%	36.49	34.52
Wed Sep 30 2026	38.5	36.61	-2.58%	38.5	35.49
Tue Sep 29 2026	36.77	37.58	4.80%	38.25	35.86
Mon Sep 28 2026	36.18	35.86	-0.88%	36.18	35.79
Fri Sep 25 2026	36.4	36.18	-0.17%	36.43	36.13
Thu Sep 24 2026	37.68	36.24	-1.44%	37.68	36.24
Wed Sep 23 2026	37.63	36.77	0.14%	37.66	36.77

1
2
3

UTI Nifty 500 Exchange Traded Fund Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support