UTI Nifty 500 Exchange Traded Fund Share Price History

NIF500BETA

37.520.21 (0.56%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

UTI Nifty 500 Exchange Traded Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	36.37	37.52	0.56%	37.79	36.37
Thu Nov 05 2026	37.93	37.31	0.43%	37.93	36.9
Wed Nov 04 2026	39.7	37.15	-4.13%	39.7	36
Tue Nov 03 2026	35.27	38.75	9.93%	38.75	35.18
Mon Nov 02 2026	36.43	35.25	-0.23%	36.43	35
Fri Oct 30 2026	35.75	35.33	-3.68%	36.74	35.2
Thu Oct 29 2026	35.77	36.68	5.10%	36.7	34.84
Wed Oct 28 2026	34.74	34.9	1.31%	35	34.61
Tue Oct 27 2026	36.27	34.45	-2.63%	36.27	34.36
Mon Oct 26 2026	34.36	35.38	2.97%	35.4	34.27

1
2
3
4
5

UTI Nifty 500 Exchange Traded Fund Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support