UTI Nifty 50 ETF Share Price History

NIFTYBETA

250.971.42 (-0.56%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

UTI Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	252.4	250.97	-0.56%	252.42	250.54
Tue Oct 06 2026	252.75	252.38	0.85%	252.75	250.42
Mon Oct 05 2026	249	250.25	0.14%	256.14	249
Thu Oct 01 2026	259.13	249.91	-1.14%	259.13	247.19
Wed Sep 30 2026	254.91	252.8	0.17%	265.47	251.47
Tue Sep 29 2026	254.99	252.38	-0.46%	254.99	250.94
Mon Sep 28 2026	258.35	253.55	-1.22%	258.35	253.19
Fri Sep 25 2026	258.35	256.69	-0.03%	258.35	255.38
Thu Sep 24 2026	259.97	256.76	-1.23%	259.97	256.22
Wed Sep 23 2026	260.23	259.97	0.25%	260.79	259.2

1
2
3
4
...
25

UTI Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support