UTI Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 269.26 | 263.93 | -0.93% | 269.26 | 262.91 |
| Thu Apr 23 2026 | 266.32 | 266.42 | -0.77% | 267.92 | 265.88 |
| Wed Apr 22 2026 | 269.55 | 268.5 | -0.81% | 269.83 | 268.23 |
| Tue Apr 21 2026 | 269.58 | 270.7 | 0.92% | 271.02 | 268.36 |
| Mon Apr 20 2026 | 267.1 | 268.23 | 0.08% | 269.79 | 267.1 |
| Fri Apr 17 2026 | 266.79 | 268.02 | 0.46% | 268.7 | 265.92 |
| Thu Apr 16 2026 | 275.26 | 266.79 | -0.16% | 275.26 | 265.79 |
| Wed Apr 15 2026 | 266.82 | 267.23 | 1.60% | 267.7 | 266.04 |
| Mon Apr 13 2026 | 264.42 | 263.01 | -0.61% | 264.42 | 260 |
| Fri Apr 10 2026 | 263.39 | 264.63 | 0.89% | 265 | 263.39 |
