UTI Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 260.82 | 258.01 | -0.32% | 260.82 | 257.21 |
| Thu Jun 04 2026 | 258.39 | 258.83 | 0.12% | 259.04 | 256.1 |
| Wed Jun 03 2026 | 258.5 | 258.51 | -0.22% | 259.11 | 255.94 |
| Tue Jun 02 2026 | 258.07 | 259.08 | 0.23% | 259.7 | 256.54 |
| Mon Jun 01 2026 | 262.91 | 258.48 | -0.71% | 262.91 | 258.01 |
| Fri May 29 2026 | 265.2 | 260.32 | -1.14% | 265.2 | 259.83 |
| Wed May 27 2026 | 263.69 | 263.33 | -0.14% | 264.67 | 263.01 |
| Tue May 26 2026 | 271.75 | 263.69 | -0.54% | 271.75 | 263.39 |
| Mon May 25 2026 | 262.39 | 265.13 | 1.19% | 266.02 | 262.39 |
| Fri May 22 2026 | 261.95 | 262.01 | 0.44% | 262.94 | 261.32 |
