UTI Nifty 50 ETF Share Price History

NIFTYBETA

276.484.20 (1.54%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

UTI Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	265.47	276.48	1.55%	277.2	265.47
Thu Nov 05 2026	266.51	272.27	2.55%	273.41	266
Wed Nov 04 2026	263.01	265.5	1.10%	265.73	262.89
Tue Nov 03 2026	261.23	262.6	1.53%	263.57	260
Mon Nov 02 2026	258.79	258.64	1.09%	259.57	257.5
Fri Oct 30 2026	261.13	255.86	0.43%	261.13	253.82
Thu Oct 29 2026	251.66	254.77	0.23%	255.33	251.66
Wed Oct 28 2026	255.52	254.19	0.47%	258.79	250
Tue Oct 27 2026	252.64	253	0.14%	253.58	251.41
Mon Oct 26 2026	250.25	252.64	0.96%	253	248.99

1
2
3
4
...
25

UTI Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support