UTI Nifty 50 ETF share price history
NIFTYBETA
281.79
0.95 (0.34%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
UTI Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 281.99 | 281.79 | 0.34% | 282.88 | 280.06 |
| Thu Feb 19 2026 | 285.17 | 280.83 | -1.31% | 285.17 | 280.16 |
| Wed Feb 18 2026 | 284.98 | 284.57 | 0.23% | 284.98 | 282.85 |
| Tue Feb 17 2026 | 281.98 | 283.92 | 0.23% | 286 | 281.57 |
| Mon Feb 16 2026 | 278.07 | 283.26 | 0.78% | 283.45 | 278.07 |
| Fri Feb 13 2026 | 283.2 | 281.07 | -1.20% | 283.2 | 280.79 |
| Thu Feb 12 2026 | 287.44 | 284.48 | -0.51% | 287.44 | 283.82 |
| Wed Feb 11 2026 | 285.8 | 285.95 | 0.07% | 286.35 | 285.3 |
| Tue Feb 10 2026 | 285.54 | 285.75 | 0.37% | 285.91 | 284.51 |
| Mon Feb 09 2026 | 290.08 | 284.69 | 0.59% | 290.08 | 283.95 |
