UTI Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 270.38 | 266.09 | -0.59% | 270.38 | 265.51 |
| Tue Jul 21 2026 | 269.48 | 267.67 | -0.37% | 269.48 | 267.5 |
| Mon Jul 20 2026 | 269.04 | 268.66 | -0.14% | 269.08 | 267.22 |
| Fri Jul 17 2026 | 267.38 | 269.04 | 0.94% | 269.5 | 266.72 |
| Thu Jul 16 2026 | 266.04 | 266.54 | 0.05% | 268.1 | 266.04 |
| Wed Jul 15 2026 | 266.88 | 266.42 | 0.08% | 268.19 | 266 |
| Tue Jul 14 2026 | 274.97 | 266.2 | -0.77% | 274.97 | 265.67 |
| Mon Jul 13 2026 | 267.57 | 268.26 | 0.26% | 268.73 | 265.32 |
| Fri Jul 10 2026 | 266.14 | 267.57 | 0.87% | 267.92 | 266.14 |
| Thu Jul 09 2026 | 263 | 265.26 | 0.15% | 267.54 | 263 |
