UTI Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 260.79 | 255.94 | -1.86% | 260.79 | 255.08 |
| Thu Mar 12 2026 | 256.61 | 260.79 | -0.92% | 262.89 | 256.61 |
| Wed Mar 11 2026 | 267.05 | 263.2 | -1.61% | 268.07 | 262.6 |
| Tue Mar 10 2026 | 271.6 | 267.52 | 0.96% | 271.6 | 265.64 |
| Mon Mar 09 2026 | 276.48 | 264.98 | -1.76% | 276.48 | 261.51 |
| Fri Mar 06 2026 | 271.8 | 269.73 | -1.26% | 272.33 | 269.3 |
| Thu Mar 05 2026 | 271.35 | 273.16 | 1.17% | 274.22 | 270.7 |
| Wed Mar 04 2026 | 274.38 | 270 | -1.60% | 274.38 | 268.05 |
| Mon Mar 02 2026 | 277.44 | 274.39 | -1.38% | 279.61 | 271.52 |
| Fri Feb 27 2026 | 280.01 | 278.22 | -1.03% | 281.73 | 277.25 |
