UTI Nifty 50 ETF share price history
UTINIFTETF
284
0.90 (-0.32%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 284.53 | 284 | -0.31% | 285.87 | 283 |
| Thu Oct 30 2025 | 286.07 | 284.89 | -0.65% | 286.36 | 284.35 |
| Wed Oct 29 2025 | 286.79 | 286.76 | 0.49% | 287.32 | 285.36 |
| Tue Oct 28 2025 | 285.85 | 285.36 | -0.17% | 286.64 | 284.05 |
| Mon Oct 27 2025 | 284.77 | 285.86 | 0.88% | 286.29 | 283.89 |
| Fri Oct 24 2025 | 284.23 | 283.36 | -0.35% | 284.95 | 282.73 |
| Thu Oct 23 2025 | 284.11 | 284.36 | 0.24% | 286.57 | 283.88 |
| Tue Oct 21 2025 | 291.14 | 283.69 | -0.12% | 291.14 | 283.27 |
| Mon Oct 20 2025 | 284.5 | 284.04 | 0.75% | 284.6 | 283.32 |
| Fri Oct 17 2025 | 282 | 281.92 | 0.48% | 282.89 | 280.22 |