UTI Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 249.5 | 249.98 | 0.17% | 250.57 | 244.9 |
| Wed Apr 01 2026 | 247.55 | 249.55 | 1.22% | 255.28 | 247.55 |
| Mon Mar 30 2026 | 250.99 | 246.55 | -2.04% | 251.38 | 245 |
| Fri Mar 27 2026 | 256.48 | 251.69 | -2.02% | 256.48 | 251.19 |
| Wed Mar 25 2026 | 255.28 | 256.89 | 1.66% | 258.82 | 254.39 |
| Tue Mar 24 2026 | 252.33 | 252.69 | 1.68% | 270 | 249.52 |
| Mon Mar 23 2026 | 254.86 | 248.52 | -2.64% | 254.86 | 247.88 |
| Fri Mar 20 2026 | 261.16 | 255.25 | -1.28% | 261.16 | 254.58 |
| Thu Mar 19 2026 | 260.67 | 258.57 | -1.38% | 263 | 253.94 |
| Wed Mar 18 2026 | 262.58 | 262.2 | 0.85% | 262.98 | 260.13 |
