Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 09 2025 | 276.5 | 276.45 | 0.48% | 276.74 | 274.62 |
Wed Oct 08 2025 | 276.04 | 275.13 | -0.33% | 276.8 | 274.6 |
Tue Oct 07 2025 | 277.63 | 276.04 | 0.35% | 277.63 | 275.27 |
Mon Oct 06 2025 | 273.67 | 275.08 | 0.52% | 275.51 | 273.01 |
Fri Oct 03 2025 | 275.85 | 273.67 | 0.15% | 275.85 | 271.92 |
Wed Oct 01 2025 | 270.7 | 273.25 | 1.13% | 273.32 | 270.45 |
Tue Sep 30 2025 | 277.79 | 270.2 | -0.30% | 277.79 | 270.01 |
Mon Sep 29 2025 | 271.73 | 271.01 | -0.10% | 272.7 | 270.79 |
Fri Sep 26 2025 | 275.22 | 271.27 | -0.94% | 275.22 | 270.92 |
Thu Sep 25 2025 | 276.5 | 273.85 | -0.47% | 276.5 | 273.67 |