UTI Nifty 50 ETF share price history
NIFTYBETA
281.81
1.40 (-0.49%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 284.44 | 281.81 | -0.49% | 284.88 | 280.62 |
| Fri Jan 16 2026 | 284.35 | 283.2 | 0.09% | 285.2 | 280.92 |
| Wed Jan 14 2026 | 286.19 | 282.95 | -0.16% | 286.19 | 282.08 |
| Tue Jan 13 2026 | 283.8 | 283.41 | -0.24% | 284.57 | 282.14 |
| Mon Jan 12 2026 | 282.45 | 284.1 | 0.39% | 284.45 | 280.76 |
| Fri Jan 09 2026 | 286.39 | 283.01 | -0.73% | 286.39 | 282.44 |
| Thu Jan 08 2026 | 287.19 | 285.1 | -0.92% | 287.48 | 284.92 |
| Wed Jan 07 2026 | 288.04 | 287.76 | -0.10% | 288.29 | 286.82 |
| Tue Jan 06 2026 | 288.55 | 288.04 | -0.18% | 295 | 287.75 |
| Mon Jan 05 2026 | 289.98 | 288.55 | -0.36% | 290.35 | 288.25 |
