UTI Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 268.65 | 264.88 | -0.41% | 268.69 | 263.34 |
| Thu Jun 25 2026 | 272.08 | 265.98 | 0.20% | 272.08 | 265.7 |
| Wed Jun 24 2026 | 261.14 | 265.45 | 0.63% | 266.48 | 261.14 |
| Tue Jun 23 2026 | 266.26 | 263.79 | -0.80% | 266.89 | 263.29 |
| Mon Jun 22 2026 | 265.52 | 265.92 | 0.15% | 267.89 | 265.52 |
| Fri Jun 19 2026 | 265.64 | 265.52 | -0.38% | 266.48 | 264.52 |
| Thu Jun 18 2026 | 266.92 | 266.54 | 0.36% | 267.04 | 265.01 |
| Wed Jun 17 2026 | 267.23 | 265.58 | 0.39% | 268.45 | 264.25 |
| Tue Jun 16 2026 | 263.07 | 264.54 | 0.50% | 264.79 | 263.07 |
| Mon Jun 15 2026 | 264.7 | 263.22 | 0.93% | 264.75 | 263.05 |
