UTI Nifty 50 ETF share price history

UTINIFTETF

276.45

1.32 (0.48%)
Last updated on 9 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

UTI Nifty 50 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 09 2025276.5276.450.48%276.74274.62
Wed Oct 08 2025276.04275.13-0.33%276.8274.6
Tue Oct 07 2025277.63276.040.35%277.63275.27
Mon Oct 06 2025273.67275.080.52%275.51273.01
Fri Oct 03 2025275.85273.670.15%275.85271.92
Wed Oct 01 2025270.7273.251.13%273.32270.45
Tue Sep 30 2025277.79270.2-0.30%277.79270.01
Mon Sep 29 2025271.73271.01-0.10%272.7270.79
Fri Sep 26 2025275.22271.27-0.94%275.22270.92
Thu Sep 25 2025276.5273.85-0.47%276.5273.67