UTI Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 261.89 | 260.66 | -0.23% | 262.9 | 260.01 |
| Thu May 14 2026 | 259.1 | 261.27 | 1.17% | 261.8 | 258.05 |
| Wed May 13 2026 | 256.64 | 258.25 | 0.13% | 260 | 256.01 |
| Tue May 12 2026 | 269.36 | 257.92 | -1.85% | 269.36 | 257.42 |
| Mon May 11 2026 | 266.61 | 262.79 | -1.43% | 266.61 | 262.5 |
| Fri May 08 2026 | 266.98 | 266.61 | -0.44% | 267.42 | 266 |
| Thu May 07 2026 | 268.39 | 267.79 | -0.17% | 269.82 | 267.5 |
| Wed May 06 2026 | 266.5 | 268.25 | 1.27% | 268.5 | 264.7 |
| Tue May 05 2026 | 272.6 | 264.89 | -0.41% | 272.6 | 263.47 |
| Mon May 04 2026 | 271.89 | 265.97 | 0.27% | 271.89 | 264.88 |
