UTI Nifty 50 ETF share price history
UTINIFTETF
284.7
0.35 (0.12%)Last updated on 17 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 17 2025 | 284.02 | 284.35 | -0.13% | 285.67 | 283.98 |
| Tue Dec 16 2025 | 286.04 | 284.72 | -0.72% | 286.04 | 284.5 |
| Mon Dec 15 2025 | 284.54 | 286.79 | 0.02% | 288.17 | 284.54 |
| Fri Dec 12 2025 | 286.86 | 286.73 | 0.45% | 287.07 | 285.58 |
| Thu Dec 11 2025 | 285.35 | 285.45 | 0.53% | 285.67 | 283.2 |
| Wed Dec 10 2025 | 292.38 | 283.94 | 0.03% | 292.38 | 283.64 |
| Tue Dec 09 2025 | 287.17 | 283.85 | -0.67% | 287.17 | 283.41 |
| Mon Dec 08 2025 | 286.41 | 285.76 | -0.68% | 289.98 | 285.26 |
| Fri Dec 05 2025 | 285.69 | 287.73 | 0.49% | 288 | 285.69 |
| Thu Dec 04 2025 | 287.64 | 286.32 | 0.04% | 287.64 | 285.35 |
