UTI Nifty 5 yr Benchmark G-Sec ETF Share Price History

GILT5BETA

660.20 (-0.30%)

Last updated on 6 Oct, 2026 | 14:44 IST

Free Demat with Zero AMC*

UTI Nifty 5 yr Benchmark G-Sec ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	66.2	66	-0.29%	66.39	66
Mon Oct 05 2026	66.51	66.19	-0.48%	66.51	64.9
Thu Oct 01 2026	66.34	66.51	1.06%	66.55	65.86
Wed Sep 30 2026	65.9	65.81	0.29%	66.22	65.69
Tue Sep 29 2026	66.12	65.62	-0.77%	66.44	65.61
Mon Sep 28 2026	66.34	66.13	0.72%	66.62	65.61
Fri Sep 25 2026	66.43	65.66	-1.23%	66.59	65.66
Thu Sep 24 2026	66.59	66.48	0.35%	66.59	65.76
Wed Sep 23 2026	65.55	66.25	-0.50%	66.58	65.55
Tue Sep 22 2026	66.45	66.58	0.20%	66.58	65.83

1
2
3
4
...
24

UTI Nifty 5 yr Benchmark G-Sec ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support