UTI Nifty 5 yr Benchmark G-Sec ETF share price history
NIF5GETF
63.15
0.00 (0.00%)Last updated on 31 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI Nifty 5 yr Benchmark G-Sec ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 64.11 | 63.15 | 0.00% | 64.12 | 62.92 |
| Thu Oct 30 2025 | 63.22 | 63.15 | -0.11% | 64.12 | 62.95 |
| Wed Oct 29 2025 | 63.77 | 63.22 | -0.86% | 63.77 | 63.11 |
| Tue Oct 28 2025 | 64.13 | 63.77 | -0.06% | 64.13 | 62.9 |
| Mon Oct 27 2025 | 63.81 | 63.81 | 0.49% | 64.15 | 62.95 |
| Fri Oct 24 2025 | 63.63 | 63.5 | 0.30% | 64.13 | 62.9 |
| Thu Oct 23 2025 | 64.13 | 63.31 | -1.28% | 64.13 | 63.02 |
| Tue Oct 21 2025 | 64.13 | 64.13 | 1.04% | 64.13 | 64.13 |
| Mon Oct 20 2025 | 63.9 | 63.47 | -0.17% | 64.13 | 63.34 |
| Fri Oct 17 2025 | 62.86 | 63.58 | 0.86% | 64.13 | 62.86 |