UTI Nifty 5 yr Benchmark G-Sec ETF share price history
NIF5GETF
63.79
0.00 (0.00%)Last updated on 15 Dec, 2025 | 12:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI Nifty 5 yr Benchmark G-Sec ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 63.8 | 63.79 | 0.00% | 63.8 | 63.79 |
| Fri Dec 12 2025 | 63.7 | 63.79 | 0.14% | 63.81 | 63.52 |
| Thu Dec 11 2025 | 63.7 | 63.7 | 0.50% | 63.7 | 63.5 |
| Wed Dec 10 2025 | 63.5 | 63.38 | -0.19% | 63.81 | 63.38 |
| Tue Dec 09 2025 | 63.97 | 63.5 | -0.53% | 64.15 | 63.36 |
| Mon Dec 08 2025 | 63.25 | 63.84 | 0.90% | 64.12 | 63.25 |
| Fri Dec 05 2025 | 63.41 | 63.27 | -0.25% | 64.13 | 63.11 |
| Thu Dec 04 2025 | 64.05 | 63.43 | -0.50% | 64.05 | 63.43 |
| Wed Dec 03 2025 | 64.13 | 63.75 | 0.50% | 64.13 | 63.38 |
| Tue Dec 02 2025 | 63.4 | 63.43 | -0.42% | 63.99 | 63.4 |
