UTI Nifty 5 yr Benchmark G-Sec ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 03 2026 | 66.01 | 66.49 | 1.22% | 66.94 | 66.01 |
| Wed Sep 02 2026 | 66.33 | 65.69 | 0.02% | 66.88 | 65.69 |
| Tue Sep 01 2026 | 66.73 | 65.68 | -1.57% | 66.88 | 65.56 |
| Mon Aug 31 2026 | 66.55 | 66.73 | 0.35% | 66.73 | 66.5 |
| Fri Aug 28 2026 | 66.15 | 66.5 | 1.00% | 67.09 | 66.15 |
| Thu Aug 27 2026 | 65.84 | 65.84 | 0.50% | 65.84 | 65.84 |
| Wed Aug 26 2026 | 65.55 | 65.51 | -0.37% | 65.87 | 65.51 |
| Tue Aug 25 2026 | 66.5 | 65.75 | -1.13% | 66.5 | 65.75 |
| Mon Aug 24 2026 | 66.58 | 66.5 | 0.18% | 67.01 | 65.7 |
| Fri Aug 21 2026 | 65.98 | 66.38 | 0.08% | 66.4 | 65.98 |
UTI Nifty 5 yr Benchmark G-Sec ETF Associated Pages
- UTI Nifty 5 yr Benchmark G-Sec ETF
Share Price - UTI Nifty 5 yr Benchmark G-Sec ETF
Share Price chart - UTI Nifty 5 yr Benchmark G-Sec ETF
Fundamental Analysis - UTI Nifty 5 yr Benchmark G-Sec ETF
Technical Analysis - UTI Nifty 5 yr Benchmark G-Sec ETF
Peer Comparison - UTI Nifty 5 yr Benchmark G-Sec ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
