UTI Nifty 5 yr Benchmark G-Sec ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 65.93 | 65.6 | 0.51% | 65.93 | 65.6 |
| Thu Nov 05 2026 | 65.26 | 65.27 | 0.34% | 66.83 | 65.26 |
| Wed Nov 04 2026 | 65.66 | 65.05 | -0.43% | 65.77 | 65.04 |
| Tue Nov 03 2026 | 65.81 | 65.33 | -0.26% | 66.13 | 65.01 |
| Mon Nov 02 2026 | 64.79 | 65.5 | 0.97% | 66.08 | 64.79 |
| Fri Oct 30 2026 | 66.16 | 64.87 | -1.53% | 66.16 | 64.87 |
| Thu Oct 29 2026 | 65.88 | 65.88 | 1.67% | 65.88 | 65.5 |
| Wed Oct 28 2026 | 65.05 | 64.8 | 0.11% | 65.05 | 64.8 |
| Tue Oct 27 2026 | 64.72 | 64.73 | -0.48% | 65.77 | 64.72 |
| Mon Oct 26 2026 | 66 | 65.04 | -1.26% | 66 | 64.7 |
UTI Nifty 5 yr Benchmark G-Sec ETF Associated Pages
- UTI Nifty 5 yr Benchmark G-Sec ETF
Share Price - UTI Nifty 5 yr Benchmark G-Sec ETF
Share Price chart - UTI Nifty 5 yr Benchmark G-Sec ETF
Fundamental Analysis - UTI Nifty 5 yr Benchmark G-Sec ETF
Technical Analysis - UTI Nifty 5 yr Benchmark G-Sec ETF
Peer Comparison - UTI Nifty 5 yr Benchmark G-Sec ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GILT5BETA
