UTI Nifty 5 yr Benchmark G-Sec ETF share price history
NIF5GETF
63.89
1.03 (1.64%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI Nifty 5 yr Benchmark G-Sec ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 62.76 | 63.89 | 1.64% | 64.09 | 62.76 |
| Wed Oct 08 2025 | 63.04 | 62.86 | -0.32% | 65 | 62.77 |
| Tue Oct 07 2025 | 62.72 | 63.06 | -0.39% | 64.16 | 62.72 |
| Mon Oct 06 2025 | 63.31 | 63.31 | 0.49% | 64 | 62.7 |
| Fri Oct 03 2025 | 63.79 | 63 | 0.56% | 63.79 | 62.79 |
| Wed Oct 01 2025 | 62.97 | 62.65 | 0.00% | 63.86 | 62.65 |
| Tue Sep 30 2025 | 62.58 | 62.65 | 0.21% | 63.84 | 62.58 |
| Mon Sep 29 2025 | 62.88 | 62.52 | -0.06% | 62.93 | 62.52 |
| Fri Sep 26 2025 | 64.15 | 62.56 | -1.43% | 64.15 | 62.56 |
| Thu Sep 25 2025 | 63.5 | 63.47 | -0.05% | 64.4 | 62.56 |