UTI Nifty 5 yr Benchmark G-Sec ETF share price history
GILT5BETA
65.02
0.54 (0.84%)Last updated on 23 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
UTI Nifty 5 yr Benchmark G-Sec ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 63.81 | 65.02 | 0.84% | 65.02 | 63.81 |
| Fri Feb 20 2026 | 63.99 | 64.48 | 1.80% | 65.06 | 63.88 |
| Thu Feb 19 2026 | 64.98 | 63.34 | -1.32% | 65.06 | 63.06 |
| Wed Feb 18 2026 | 63.79 | 64.19 | 0.16% | 65.06 | 63.79 |
| Tue Feb 17 2026 | 64.2 | 64.09 | -0.06% | 65 | 63.93 |
| Mon Feb 16 2026 | 64.73 | 64.13 | 0.82% | 64.73 | 63.4 |
| Fri Feb 13 2026 | 64.79 | 63.61 | -0.80% | 64.79 | 63.61 |
| Thu Feb 12 2026 | 64.44 | 64.12 | 0.00% | 64.83 | 63.9 |
| Wed Feb 11 2026 | 64.73 | 64.12 | 0.49% | 64.8 | 63.54 |
| Tue Feb 10 2026 | 64.76 | 63.81 | 0.20% | 64.76 | 63.7 |
UTI Nifty 5 yr Benchmark G-Sec ETF Associated Pages
- UTI Nifty 5 yr Benchmark G-Sec ETF Share Price
- UTI Nifty 5 yr Benchmark G-Sec ETF Share Price chart
- UTI Nifty 5 yr Benchmark G-Sec ETF Fundamental Analysis
- UTI Nifty 5 yr Benchmark G-Sec ETF Technical Analysis
- UTI Nifty 5 yr Benchmark G-Sec ETF Peer Comparison
- UTI Nifty 5 yr Benchmark G-Sec ETF Shareholding Pattern
