UTI Nifty 5 yr Benchmark G-Sec ETF share price history
GILT5BETA
63.31
0.00 (0.00%)Last updated on 21 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI Nifty 5 yr Benchmark G-Sec ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 64.19 | 63.31 | 0.46% | 64.34 | 63.06 |
| Tue Jan 20 2026 | 63.56 | 63.02 | -0.85% | 64.19 | 63.02 |
| Mon Jan 19 2026 | 63.68 | 63.56 | 0.71% | 63.68 | 63.15 |
| Fri Jan 16 2026 | 63.13 | 63.11 | 0.00% | 63.54 | 63.11 |
| Wed Jan 14 2026 | 63.13 | 63.11 | -0.03% | 63.13 | 63.11 |
| Tue Jan 13 2026 | 63.72 | 63.13 | -0.11% | 63.72 | 63.13 |
| Mon Jan 12 2026 | 64.38 | 63.2 | 0.03% | 64.38 | 63.15 |
| Fri Jan 09 2026 | 63.63 | 63.18 | -0.24% | 64.4 | 63.18 |
| Thu Jan 08 2026 | 64.41 | 63.33 | -1.19% | 64.44 | 63.27 |
| Wed Jan 07 2026 | 63.18 | 64.09 | 1.59% | 64.27 | 63.16 |
