UTI Nifty 5 yr Benchmark G-Sec ETF share price history

1.44 (2.22%)

UTI Nifty 5 yr Benchmark G-Sec ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	66.74	66.44	2.22%	66.74	66.37
Fri Jul 17 2026	65.72	65	-0.61%	65.98	64
Thu Jul 16 2026	66.61	65.4	-1.82%	66.69	65.4
Wed Jul 15 2026	66.09	66.61	0.92%	66.61	65.2
Fri Jul 10 2026	66.59	66	-0.95%	66.69	65.41
Thu Jul 09 2026	66.66	66.63	-0.24%	66.66	65.5
Wed Jul 08 2026	66.79	66.79	-0.01%	66.79	65.3
Tue Jul 07 2026	65.69	66.8	0.48%	66.8	65.69
Mon Jul 06 2026	65.37	66.48	-0.27%	66.69	65.37
Fri Jul 03 2026	66.59	66.66	1.91%	66.69	66.59