UTI Nifty 10 yr Benchmark G-Sec ETF Share Price History

GILT10BETA

26.450.14 (-0.53%)

Last updated on 6 Oct, 2026 | 14:45 IST

Free Demat with Zero AMC*

UTI Nifty 10 yr Benchmark G-Sec ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	26.45	26.45	-0.53%	26.45	26.14
Mon Oct 05 2026	25.89	26.59	2.35%	26.63	25.89
Thu Oct 01 2026	26.46	25.98	-1.44%	26.46	25.97
Wed Sep 30 2026	26.19	26.36	1.19%	26.5	26.14
Tue Sep 29 2026	26.64	26.05	-1.77%	27.17	25.5
Mon Sep 28 2026	26.53	26.52	0.26%	26.53	26.52
Fri Sep 25 2026	26.23	26.45	-0.64%	26.59	26.07
Thu Sep 24 2026	26.57	26.62	0.19%	26.62	26.32
Wed Sep 23 2026	26.5	26.57	-0.11%	26.75	26.36
Tue Sep 22 2026	26.68	26.6	-0.11%	26.68	26.29

1
2
3
4
...
25

UTI Nifty 10 yr Benchmark G-Sec ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support