UTI Nifty 10 yr Benchmark G-Sec ETF share price history
GILT10BETA
25.95
0.01 (-0.04%)Last updated on 21 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI Nifty 10 yr Benchmark G-Sec ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 25.87 | 25.95 | -0.84% | 26.29 | 25.87 |
| Tue Jan 20 2026 | 26.29 | 26.17 | 1.59% | 26.29 | 25.77 |
| Mon Jan 19 2026 | 25.76 | 25.76 | -1.15% | 26.28 | 25.76 |
| Fri Jan 16 2026 | 26.36 | 26.06 | 0.19% | 26.36 | 25.8 |
| Wed Jan 14 2026 | 26.2 | 26.01 | -1.18% | 26.37 | 25.85 |
| Tue Jan 13 2026 | 26.11 | 26.32 | 0.80% | 26.39 | 25.88 |
| Mon Jan 12 2026 | 26.25 | 26.11 | -0.04% | 26.32 | 26.04 |
| Fri Jan 09 2026 | 26.34 | 26.12 | 0.69% | 26.34 | 25.9 |
| Thu Jan 08 2026 | 26.09 | 25.94 | -0.08% | 26.19 | 25.84 |
| Wed Jan 07 2026 | 25.82 | 25.96 | 0.27% | 26.11 | 25.82 |
