UTI Nifty 10 yr Benchmark G-Sec ETF Share Price History

GILT10BETA

26.710.10 (0.38%)

Last updated on 6 Nov, 2026 | 09:32 IST

Free Demat with Zero AMC*

UTI Nifty 10 yr Benchmark G-Sec ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	26.71	26.71	0.38%	26.71	26.71
Thu Nov 05 2026	26.3	26.61	1.64%	26.73	26.09
Wed Nov 04 2026	26.28	26.18	0.15%	26.42	25.9
Tue Nov 03 2026	26.31	26.14	0.73%	26.31	25.87
Mon Nov 02 2026	26.2	25.95	0.66%	26.2	25.7
Fri Oct 30 2026	25.76	25.78	0.43%	26.28	25.76
Thu Oct 29 2026	26.19	25.67	-1.53%	26.19	25.67
Wed Oct 28 2026	25.7	26.07	1.96%	26.25	25.63
Tue Oct 27 2026	26.1	25.57	-1.54%	26.1	25.57
Mon Oct 26 2026	25.57	25.97	-0.27%	26	25.57

1
2
3
4
...
25

UTI Nifty 10 yr Benchmark G-Sec ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support