UTI Nifty 10 yr Benchmark G-Sec ETF share price history
NIF10GETF
26.02
0.02 (-0.08%)Last updated on 31 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI Nifty 10 yr Benchmark G-Sec ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 26.04 | 26.02 | -0.08% | 26.2 | 26.01 |
| Thu Oct 30 2025 | 26.29 | 26.04 | 0.00% | 26.29 | 26.01 |
| Wed Oct 29 2025 | 26.1 | 26.04 | 0.27% | 26.26 | 26 |
| Tue Oct 28 2025 | 26 | 25.97 | -0.12% | 26.3 | 25.88 |
| Mon Oct 27 2025 | 26.04 | 26 | -0.15% | 26.28 | 25.9 |
| Fri Oct 24 2025 | 26.21 | 26.04 | -0.19% | 26.34 | 25.9 |
| Thu Oct 23 2025 | 26.07 | 26.09 | 0.00% | 26.38 | 25.81 |
| Tue Oct 21 2025 | 26.14 | 26.09 | -0.19% | 26.32 | 25.89 |
| Mon Oct 20 2025 | 26.14 | 26.14 | -0.04% | 26.14 | 25.9 |
| Fri Oct 17 2025 | 26.17 | 26.15 | -0.08% | 26.31 | 25.89 |