UTI Nifty 10 yr Benchmark G-Sec ETF share price history
NIF10GETF
26.14
0.00 (0.00%)Last updated on 12 Dec, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI Nifty 10 yr Benchmark G-Sec ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 26.29 | 26.14 | 0.04% | 26.29 | 26.1 |
| Thu Dec 11 2025 | 26.21 | 26.13 | 0.93% | 26.21 | 25.87 |
| Wed Dec 10 2025 | 26.29 | 25.89 | -0.04% | 26.29 | 25.76 |
| Tue Dec 09 2025 | 26.38 | 25.9 | -1.15% | 26.38 | 25.87 |
| Mon Dec 08 2025 | 26.38 | 26.2 | 0.65% | 26.38 | 25.92 |
| Fri Dec 05 2025 | 26.82 | 26.03 | -0.57% | 26.82 | 25.95 |
| Thu Dec 04 2025 | 26.31 | 26.18 | 0.23% | 26.34 | 26.06 |
| Wed Dec 03 2025 | 26.34 | 26.12 | 0.08% | 26.38 | 26.05 |
| Tue Dec 02 2025 | 26.14 | 26.1 | -0.04% | 26.35 | 25.82 |
| Mon Dec 01 2025 | 26.18 | 26.11 | 0.27% | 26.18 | 26.04 |
