UTI Nifty 10 yr Benchmark G-Sec ETF share price history
NIF10GETF
26.11
0.04 (-0.15%)Last updated on 9 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI Nifty 10 yr Benchmark G-Sec ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 26.28 | 26.11 | -0.11% | 26.28 | 25.85 |
| Wed Oct 08 2025 | 26 | 26.14 | 1.32% | 26.35 | 25.93 |
| Tue Oct 07 2025 | 25.81 | 25.8 | -0.04% | 26.29 | 25.78 |
| Mon Oct 06 2025 | 26.29 | 25.81 | -0.23% | 26.35 | 25.73 |
| Fri Oct 03 2025 | 25.68 | 25.87 | -0.65% | 26.09 | 25.68 |
| Wed Oct 01 2025 | 25.14 | 26.04 | 0.97% | 26.18 | 25.14 |
| Tue Sep 30 2025 | 25.7 | 25.79 | 0.35% | 26.17 | 25.61 |
| Mon Sep 29 2025 | 26.09 | 25.7 | 0.12% | 26.09 | 25.7 |
| Fri Sep 26 2025 | 26.07 | 25.67 | -1.42% | 26.07 | 25.65 |
| Thu Sep 25 2025 | 26.09 | 26.04 | 0.54% | 26.13 | 25.9 |