UTI Mutual Fund - UTI Gold Exchange Traded Fund share price history
GOLDSHARE
111.15
2.45 (2.25%)Last updated on 12 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI Mutual Fund - UTI Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 111.4 | 111.15 | 2.26% | 111.4 | 106 |
| Thu Dec 11 2025 | 105.25 | 108.69 | 0.69% | 108.84 | 105.25 |
| Wed Dec 10 2025 | 107.3 | 107.94 | -0.06% | 108.8 | 107.3 |
| Tue Dec 09 2025 | 108.84 | 108 | -0.41% | 108.9 | 107.25 |
| Mon Dec 08 2025 | 108.65 | 108.44 | -0.06% | 109.15 | 107.9 |
| Fri Dec 05 2025 | 110.15 | 108.5 | 0.93% | 110.15 | 104.84 |
| Thu Dec 04 2025 | 107.9 | 107.5 | -0.37% | 108.3 | 107.25 |
| Wed Dec 03 2025 | 107.4 | 107.9 | 0.47% | 108.55 | 107.15 |
| Tue Dec 02 2025 | 105.55 | 107.4 | -0.79% | 109.09 | 105.55 |
| Mon Dec 01 2025 | 107.15 | 108.25 | 2.22% | 108.9 | 107.15 |
