UTI Mutual Fund - UTI Gold Exchange Traded Fund share price history
GOLDBETA
129.8
0.85 (0.66%)Last updated on 20 Feb, 2026 | 15:44 IST
BUYSELL
Free Demat with Zero AMC*
UTI Mutual Fund - UTI Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 130.2 | 129.8 | 0.67% | 130.2 | 127.45 |
| Thu Feb 19 2026 | 129.8 | 128.94 | 1.81% | 129.85 | 128.25 |
| Wed Feb 18 2026 | 127.9 | 126.65 | -0.12% | 127.9 | 125 |
| Tue Feb 17 2026 | 128.35 | 126.8 | -1.66% | 128.35 | 125.55 |
| Mon Feb 16 2026 | 128.6 | 128.94 | 0.26% | 129.6 | 128.05 |
| Fri Feb 13 2026 | 130.69 | 128.6 | -1.60% | 133.94 | 127.05 |
| Thu Feb 12 2026 | 127.59 | 130.69 | -0.12% | 132 | 127.59 |
| Wed Feb 11 2026 | 130.85 | 130.85 | 0.23% | 131.14 | 130.1 |
| Tue Feb 10 2026 | 133.25 | 130.55 | 0.42% | 133.25 | 129.6 |
| Mon Feb 09 2026 | 124.19 | 130 | 2.09% | 131.64 | 124.19 |
UTI Mutual Fund - UTI Gold Exchange Traded Fund Associated Pages
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Share Price
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Share Price chart
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Fundamental Analysis
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Technical Analysis
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Peer Comparison
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Shareholding Pattern
