UTI Mutual Fund - UTI Gold Exchange Traded Fund share price history
GOLDBETA
121.8
2.20 (1.84%)Last updated on 19 Jan, 2026 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI Mutual Fund - UTI Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 122.55 | 121.8 | 1.85% | 123.2 | 120.15 |
| Fri Jan 16 2026 | 119.9 | 119.59 | -0.38% | 119.94 | 119 |
| Wed Jan 14 2026 | 115.34 | 120.05 | 1.48% | 120.55 | 115.34 |
| Tue Jan 13 2026 | 119.9 | 118.3 | -0.08% | 119.9 | 117.94 |
| Mon Jan 12 2026 | 116.3 | 118.4 | 2.69% | 118.75 | 116.3 |
| Fri Jan 09 2026 | 116.94 | 115.3 | 1.06% | 116.94 | 114.09 |
| Thu Jan 08 2026 | 115.44 | 114.09 | -0.58% | 115.44 | 112.19 |
| Wed Jan 07 2026 | 112.15 | 114.75 | -0.22% | 115.75 | 112.15 |
| Tue Jan 06 2026 | 117.59 | 115 | 0.22% | 117.59 | 114.55 |
| Mon Jan 05 2026 | 116.34 | 114.75 | 1.06% | 116.34 | 113.59 |
