UTI Mutual Fund - UTI Gold Exchange Traded Fund share price history
GOLDSHARE
101.45
0.20 (0.20%)Last updated on 31 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI Mutual Fund - UTI Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 101.75 | 101.45 | 0.20% | 102 | 100.95 |
| Thu Oct 30 2025 | 103.65 | 101.25 | 0.10% | 103.65 | 98.05 |
| Wed Oct 29 2025 | 99.05 | 101.15 | 2.90% | 101.5 | 99.05 |
| Tue Oct 28 2025 | 101.15 | 98.3 | -3.30% | 101.65 | 97.75 |
| Mon Oct 27 2025 | 103.69 | 101.65 | -0.53% | 103.69 | 101.34 |
| Fri Oct 24 2025 | 105.65 | 102.19 | -0.87% | 105.65 | 100.55 |
| Thu Oct 23 2025 | 110 | 103.09 | -3.96% | 110 | 95.84 |
| Tue Oct 21 2025 | 109.84 | 107.34 | 0.14% | 110.9 | 106.94 |
| Mon Oct 20 2025 | 109 | 107.19 | -2.24% | 109 | 106 |
| Fri Oct 17 2025 | 108.94 | 109.65 | 2.48% | 110.15 | 108.65 |