UTI Mutual Fund - UTI Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 118.8 | 118.4 | -1.46% | 118.8 | 117.45 |
| Thu Nov 05 2026 | 121.65 | 120.15 | 1.61% | 121.65 | 119.75 |
| Wed Nov 04 2026 | 115.8 | 118.25 | 3.10% | 118.5 | 115.4 |
| Tue Nov 03 2026 | 115.75 | 114.69 | -0.13% | 115.75 | 114.34 |
| Mon Nov 02 2026 | 116.3 | 114.84 | -2.06% | 116.3 | 114.55 |
| Fri Oct 30 2026 | 117.84 | 117.25 | -0.97% | 118.09 | 116.9 |
| Thu Oct 29 2026 | 119.19 | 118.4 | -0.66% | 119.19 | 118.3 |
| Wed Oct 28 2026 | 119.19 | 119.19 | 1.31% | 119.34 | 118.55 |
| Tue Oct 27 2026 | 118.15 | 117.65 | -0.42% | 118.59 | 117.59 |
| Mon Oct 26 2026 | 117.9 | 118.15 | 0.21% | 118.4 | 117.59 |
UTI Mutual Fund - UTI Gold Exchange Traded Fund Associated Pages
- UTI Mutual Fund - UTI Gold Exchange Traded Fund
Share Price - UTI Mutual Fund - UTI Gold Exchange Traded Fund
Share Price chart - UTI Mutual Fund - UTI Gold Exchange Traded Fund
Fundamental Analysis - UTI Mutual Fund - UTI Gold Exchange Traded Fund
Technical Analysis - UTI Mutual Fund - UTI Gold Exchange Traded Fund
Peer Comparison - UTI Mutual Fund - UTI Gold Exchange Traded Fund
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOLDBETA
