UTI Mutual Fund - UTI Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 133.15 | 131.8 | -1.68% | 133.4 | 131.6 |
| Thu May 14 2026 | 134.1 | 134.05 | 0.31% | 135.19 | 133.3 |
| Wed May 13 2026 | 134.75 | 133.64 | 5.49% | 135.94 | 131.6 |
| Tue May 12 2026 | 127.09 | 126.69 | 1.11% | 127.25 | 126.4 |
| Mon May 11 2026 | 123.4 | 125.3 | -0.99% | 126.34 | 123.4 |
| Fri May 08 2026 | 123.44 | 126.55 | -0.03% | 126.84 | 123.44 |
| Thu May 07 2026 | 127.59 | 126.59 | 0.35% | 127.59 | 126.25 |
| Wed May 06 2026 | 124.94 | 126.15 | 1.53% | 126.4 | 124.94 |
| Tue May 05 2026 | 127.65 | 124.25 | -0.24% | 127.65 | 123.59 |
| Mon May 04 2026 | 122.55 | 124.55 | -0.91% | 125.8 | 122.55 |
UTI Mutual Fund - UTI Gold Exchange Traded Fund Associated Pages
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Share Price
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Share Price chart
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Fundamental Analysis
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Technical Analysis
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Peer Comparison
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Shareholding Pattern
