UTI Mutual Fund - UTI Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 133.95 | 130.05 | -0.49% | 133.95 | 129.5 |
| Thu Jun 04 2026 | 133.25 | 130.69 | 0.53% | 133.25 | 130.1 |
| Wed Jun 03 2026 | 130.75 | 130 | -0.68% | 130.75 | 129.64 |
| Tue Jun 02 2026 | 129.55 | 130.89 | 0.73% | 131.1 | 129.55 |
| Mon Jun 01 2026 | 129.75 | 129.94 | -0.66% | 130.85 | 129.5 |
| Fri May 29 2026 | 130.5 | 130.8 | -0.49% | 131.6 | 130.5 |
| Wed May 27 2026 | 131.8 | 131.44 | -0.27% | 132.05 | 131.19 |
| Tue May 26 2026 | 132.5 | 131.8 | -0.75% | 132.55 | 131.64 |
| Mon May 25 2026 | 133 | 132.8 | 0.00% | 133.19 | 132.64 |
| Fri May 22 2026 | 132.94 | 132.8 | -0.11% | 133.19 | 132.64 |
UTI Mutual Fund - UTI Gold Exchange Traded Fund Associated Pages
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Share Price
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Share Price chart
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Fundamental Analysis
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Technical Analysis
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Peer Comparison
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Shareholding Pattern
