UTI Mutual Fund - UTI Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 121.05 | 121.2 | 1.17% | 121.5 | 120.95 |
| Tue Jul 21 2026 | 119.15 | 119.8 | 0.81% | 119.94 | 119.15 |
| Mon Jul 20 2026 | 118 | 118.84 | 0.76% | 118.94 | 118 |
| Fri Jul 17 2026 | 115.75 | 117.94 | -0.63% | 118.44 | 115.75 |
| Thu Jul 16 2026 | 118.59 | 118.69 | 0.12% | 118.8 | 118.15 |
| Wed Jul 15 2026 | 121 | 118.55 | 0.42% | 121 | 118.09 |
| Tue Jul 14 2026 | 118.3 | 118.05 | -0.87% | 118.55 | 117.59 |
| Mon Jul 13 2026 | 120.3 | 119.09 | -1.01% | 120.3 | 117.25 |
| Fri Jul 10 2026 | 121.55 | 120.3 | -0.17% | 121.55 | 120.05 |
| Thu Jul 09 2026 | 118.3 | 120.5 | 1.13% | 121 | 118.3 |
UTI Mutual Fund - UTI Gold Exchange Traded Fund Associated Pages
- UTI Mutual Fund - UTI Gold Exchange Traded Fund
Share Price - UTI Mutual Fund - UTI Gold Exchange Traded Fund
Share Price chart - UTI Mutual Fund - UTI Gold Exchange Traded Fund
Fundamental Analysis - UTI Mutual Fund - UTI Gold Exchange Traded Fund
Technical Analysis - UTI Mutual Fund - UTI Gold Exchange Traded Fund
Peer Comparison - UTI Mutual Fund - UTI Gold Exchange Traded Fund
Shareholding Pattern
