UTI Mutual Fund - UTI Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 134 | 132.95 | -1.37% | 134 | 132.2 |
| Thu Mar 12 2026 | 138.3 | 134.8 | -0.10% | 138.3 | 134 |
| Wed Mar 11 2026 | 136 | 134.94 | 0.37% | 136 | 134.6 |
| Tue Mar 10 2026 | 134 | 134.44 | 0.52% | 135.1 | 133.75 |
| Mon Mar 09 2026 | 132.89 | 133.75 | 0.42% | 134.6 | 132.05 |
| Fri Mar 06 2026 | 134.94 | 133.19 | -0.89% | 135 | 132.85 |
| Thu Mar 05 2026 | 136.3 | 134.39 | -1.47% | 136.3 | 133.3 |
| Wed Mar 04 2026 | 144.05 | 136.39 | -2.96% | 144.05 | 134.89 |
| Mon Mar 02 2026 | 137.1 | 140.55 | 5.04% | 141.39 | 137.1 |
| Fri Feb 27 2026 | 129.55 | 133.8 | 0.72% | 134 | 129.55 |
UTI Mutual Fund - UTI Gold Exchange Traded Fund Associated Pages
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Share Price
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Share Price chart
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Fundamental Analysis
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Technical Analysis
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Peer Comparison
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Shareholding Pattern
