UTI Mutual Fund - UTI Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 126.25 | 126.1 | -0.12% | 126.3 | 125.35 |
| Thu Apr 23 2026 | 124.59 | 126.25 | -0.66% | 126.65 | 124.59 |
| Wed Apr 22 2026 | 130.55 | 127.09 | -0.24% | 130.55 | 126.8 |
| Tue Apr 21 2026 | 128.94 | 127.4 | 0.12% | 128.94 | 127.05 |
| Mon Apr 20 2026 | 127.34 | 127.25 | 0.20% | 127.4 | 126.44 |
| Fri Apr 17 2026 | 124.44 | 127 | -0.51% | 128 | 124.44 |
| Thu Apr 16 2026 | 124.4 | 127.65 | 0.08% | 129 | 124.4 |
| Wed Apr 15 2026 | 128.85 | 127.55 | 1.43% | 128.85 | 127.05 |
| Mon Apr 13 2026 | 125.65 | 125.75 | 0.20% | 126.15 | 124.9 |
| Fri Apr 10 2026 | 126.3 | 125.5 | 0.20% | 126.5 | 124.94 |
UTI Mutual Fund - UTI Gold Exchange Traded Fund Associated Pages
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Share Price
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Share Price chart
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Fundamental Analysis
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Technical Analysis
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Peer Comparison
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Shareholding Pattern
