UTI Mutual Fund - UTI Gold Exchange Traded Fund share price history
GOLDSHARE
102.2
1.00 (-0.97%)Last updated on 10 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI Mutual Fund - UTI Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 101.7 | 102.2 | -0.96% | 102.95 | 100.65 |
| Thu Oct 09 2025 | 103.3 | 103.19 | 0.10% | 103.59 | 102.19 |
| Wed Oct 08 2025 | 101.9 | 103.09 | 1.77% | 103.3 | 101.9 |
| Tue Oct 07 2025 | 101.4 | 101.3 | 0.65% | 101.84 | 100.55 |
| Mon Oct 06 2025 | 100.9 | 100.65 | 2.25% | 101.44 | 98.55 |
| Fri Oct 03 2025 | 99.55 | 98.44 | -0.62% | 99.55 | 97.55 |
| Wed Oct 01 2025 | 100.25 | 99.05 | 1.76% | 100.25 | 98.09 |
| Tue Sep 30 2025 | 99.55 | 97.34 | -0.22% | 99.55 | 96.9 |
| Mon Sep 29 2025 | 98 | 97.55 | 1.99% | 98 | 96.19 |
| Fri Sep 26 2025 | 98.3 | 95.65 | -0.30% | 98.3 | 95.3 |