UTI Mutual Fund - UTI Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 128.15 | 123 | -1.64% | 128.15 | 121.1 |
| Wed Apr 01 2026 | 125.59 | 125.05 | 2.04% | 126.25 | 123.59 |
| Mon Mar 30 2026 | 122.65 | 122.55 | 2.39% | 123 | 119.8 |
| Fri Mar 27 2026 | 120 | 119.69 | -1.08% | 120.5 | 118.34 |
| Wed Mar 25 2026 | 119.94 | 121 | 3.37% | 121.69 | 118.3 |
| Tue Mar 24 2026 | 116.9 | 117.05 | 3.13% | 118.3 | 114.75 |
| Mon Mar 23 2026 | 117.3 | 113.5 | -7.72% | 117.9 | 109.75 |
| Fri Mar 20 2026 | 125 | 123 | -0.15% | 125 | 121.94 |
| Thu Mar 19 2026 | 128.44 | 123.19 | -5.24% | 128.44 | 122.69 |
| Wed Mar 18 2026 | 133.35 | 130 | -0.27% | 133.35 | 127.34 |
UTI Mutual Fund - UTI Gold Exchange Traded Fund Associated Pages
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Share Price
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Share Price chart
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Fundamental Analysis
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Technical Analysis
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Peer Comparison
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Shareholding Pattern
