UTI Mutual Fund - UTI Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 119.8 | 118.4 | 1.28% | 119.8 | 117.75 |
| Thu Jun 25 2026 | 119 | 116.9 | -2.30% | 119 | 116.44 |
| Wed Jun 24 2026 | 120.5 | 119.65 | -1.19% | 120.9 | 119.19 |
| Tue Jun 23 2026 | 122.44 | 121.09 | -1.70% | 122.44 | 120.15 |
| Mon Jun 22 2026 | 121.84 | 123.19 | 0.98% | 123.25 | 121.65 |
| Fri Jun 19 2026 | 127.44 | 122 | -1.88% | 127.44 | 120.5 |
| Thu Jun 18 2026 | 126.94 | 124.34 | -1.24% | 126.94 | 123.84 |
| Wed Jun 17 2026 | 125.8 | 125.9 | -0.28% | 126.5 | 125.65 |
| Tue Jun 16 2026 | 126.69 | 126.25 | 0.08% | 126.9 | 125.34 |
| Mon Jun 15 2026 | 126.4 | 126.15 | 1.69% | 126.69 | 125.59 |
UTI Mutual Fund - UTI Gold Exchange Traded Fund Associated Pages
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Share Price
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Share Price chart
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Fundamental Analysis
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Technical Analysis
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Peer Comparison
- UTI Mutual Fund - UTI Gold Exchange Traded Fund Shareholding Pattern
