UTI Mutual Fund - UTI Gold Exchange Traded Fund Share Price History

GOLDBETA

123.250.50 (-0.40%)

Last updated on 7 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

UTI Mutual Fund - UTI Gold Exchange Traded Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	124	123.25	-0.40%	124	123.15
Tue Oct 06 2026	123.44	123.75	-0.12%	123.84	122.69
Mon Oct 05 2026	123.69	123.9	0.17%	124.25	122.8
Thu Oct 01 2026	123.69	123.69	-0.12%	124.19	123.09
Wed Sep 30 2026	123.94	123.84	0.68%	124.3	123
Tue Sep 29 2026	123.5	123	-0.53%	123.5	122
Mon Sep 28 2026	125.59	123.65	-2.37%	125.59	123.05
Fri Sep 25 2026	126.84	126.65	0.68%	126.84	125.8
Thu Sep 24 2026	126.59	125.8	-1.02%	126.59	125.69
Wed Sep 23 2026	126.4	127.09	-0.13%	127.75	126.4

1
2
3
4
...
25

UTI Mutual Fund - UTI Gold Exchange Traded Fund Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support