UTI BSE Sensex Next 50 ETF Share Price History

SNXT50BETA

92.580.91 (-0.97%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

UTI BSE Sensex Next 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	93.47	92.58	-0.96%	94	91.15
Thu Nov 05 2026	91.9	93.48	3.69%	93.48	90.01
Wed Nov 04 2026	88.9	90.15	1.29%	91.37	87.44
Tue Nov 03 2026	89.3	89	0.85%	89.5	88.69
Mon Nov 02 2026	85.69	88.25	0.93%	89.02	85.69
Fri Oct 30 2026	86.79	87.44	-0.53%	88.5	86.79
Thu Oct 29 2026	87.65	87.91	1.29%	88.09	86.55
Wed Oct 28 2026	87.55	86.79	-0.38%	87.87	86.15
Tue Oct 27 2026	86.91	87.12	0.74%	87.66	86.15
Mon Oct 26 2026	84.19	86.48	1.60%	86.63	84.19

1
2
3
4
...
25

UTI BSE Sensex Next 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support