UTI BSE Sensex Next 50 ETF share price history

SNXT50BETA

93.8

0.94 (-0.99%)
Last updated on 20 Jan, 2026 | 14:48 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

UTI BSE Sensex Next 50 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 20 202693.993.8-0.98%94.6993.44
Mon Jan 19 202695.0594.73-0.34%95.9892.55
Fri Jan 16 202694.8895.050.68%96.8493.91
Wed Jan 14 202694.0994.410.64%9592.55
Tue Jan 13 202693.4393.810.41%93.9193
Mon Jan 12 202693.0593.430.41%93.4492.55
Fri Jan 09 202693.8893.050.20%93.8892.55
Thu Jan 08 202694.2692.86-0.62%94.2692.8
Wed Jan 07 202693.0893.44-0.12%94.1892.55
Tue Jan 06 202694.2693.55-0.75%94.8492.94