UTI BSE Sensex Next 50 ETF share price history

UTISXN50

92.91

0.33 (-0.35%)
Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

UTI BSE Sensex Next 50 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 202594.0792.91-0.34%94.0790.91
Thu Oct 30 202593.3793.23-0.15%93.7392.87
Wed Oct 29 202592.8893.370.80%93.592.72
Tue Oct 28 202593.3892.630.05%93.491.3
Mon Oct 27 202592.4892.580.62%92.9191.55
Fri Oct 24 202593.5992.01-0.66%93.5991.09
Thu Oct 23 202591.8392.620.35%92.9891.16
Tue Oct 21 202592.1392.30.18%92.7590.2
Mon Oct 20 202590.0592.130.60%92.5290.05
Fri Oct 17 202590.2791.58-0.43%92.0890.27