UTI BSE Sensex Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 94.89 | 93.57 | -1.04% | 94.89 | 93.2 |
| Tue Jul 21 2026 | 94.58 | 94.55 | 0.31% | 94.59 | 93.59 |
| Mon Jul 20 2026 | 93.37 | 94.26 | 0.95% | 94.36 | 92.5 |
| Fri Jul 17 2026 | 92.19 | 93.37 | 0.27% | 94.69 | 92.05 |
| Thu Jul 16 2026 | 94.05 | 93.12 | -0.57% | 94.34 | 92.59 |
| Wed Jul 15 2026 | 93.97 | 93.65 | 0.00% | 94.5 | 93.4 |
| Tue Jul 14 2026 | 94.19 | 93.65 | -0.50% | 94.69 | 93.05 |
| Mon Jul 13 2026 | 94.65 | 94.12 | 0.09% | 94.65 | 93.09 |
| Fri Jul 10 2026 | 94.12 | 94.04 | 0.91% | 94.18 | 93.3 |
| Thu Jul 09 2026 | 92.02 | 93.19 | 1.27% | 93.4 | 92.02 |
UTI BSE Sensex Next 50 ETF Associated Pages
Invest in SNXT50BETA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade