UTI BSE Sensex Next 50 ETF share price history
UTISXN50
90.28
0.24 (0.27%)Last updated on 9 Oct, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI BSE Sensex Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 92.74 | 90.28 | 0.27% | 92.74 | 89.38 |
| Wed Oct 08 2025 | 90.23 | 90.04 | -0.21% | 91.16 | 87.97 |
| Tue Oct 07 2025 | 87.97 | 90.23 | 0.00% | 90.98 | 87.97 |
| Mon Oct 06 2025 | 89.95 | 90.23 | 0.85% | 90.27 | 88.12 |
| Fri Oct 03 2025 | 89.34 | 89.47 | 0.12% | 90.8 | 88.93 |
| Wed Oct 01 2025 | 86.48 | 89.36 | 0.74% | 89.77 | 86.48 |
| Tue Sep 30 2025 | 88.91 | 88.7 | -0.24% | 89.37 | 88.41 |
| Mon Sep 29 2025 | 86.26 | 88.91 | 0.49% | 89.97 | 86.26 |
| Fri Sep 26 2025 | 90 | 88.48 | -1.74% | 90 | 88.3 |
| Thu Sep 25 2025 | 91.13 | 90.05 | -0.71% | 91.13 | 89.83 |