UTI BSE Sensex Next 50 ETF share price history
SNXT50BETA
93.44
1.30 (-1.37%)Last updated on 20 Jan, 2026 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI BSE Sensex Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 93.9 | 93.44 | -1.36% | 94.69 | 93.44 |
| Mon Jan 19 2026 | 95.05 | 94.73 | -0.34% | 95.98 | 92.55 |
| Fri Jan 16 2026 | 94.88 | 95.05 | 0.68% | 96.84 | 93.91 |
| Wed Jan 14 2026 | 94.09 | 94.41 | 0.64% | 95 | 92.55 |
| Tue Jan 13 2026 | 93.43 | 93.81 | 0.41% | 93.91 | 93 |
| Mon Jan 12 2026 | 93.05 | 93.43 | 0.41% | 93.44 | 92.55 |
| Fri Jan 09 2026 | 93.88 | 93.05 | 0.20% | 93.88 | 92.55 |
| Thu Jan 08 2026 | 94.26 | 92.86 | -0.62% | 94.26 | 92.8 |
| Wed Jan 07 2026 | 93.08 | 93.44 | -0.12% | 94.18 | 92.55 |
| Tue Jan 06 2026 | 94.26 | 93.55 | -0.75% | 94.84 | 92.94 |
