UTI BSE Sensex Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 87.27 | 83.98 | -3.05% | 87.28 | 82.5 |
| Thu Mar 12 2026 | 87.73 | 86.62 | -0.49% | 88.66 | 85.5 |
| Wed Mar 11 2026 | 88.76 | 87.05 | -1.69% | 89.44 | 86.93 |
| Tue Mar 10 2026 | 87.97 | 88.55 | 2.48% | 88.98 | 86.09 |
| Mon Mar 09 2026 | 90 | 86.41 | -2.77% | 90 | 85.33 |
| Fri Mar 06 2026 | 89.45 | 88.87 | -0.67% | 89.47 | 88.06 |
| Thu Mar 05 2026 | 90.16 | 89.47 | 0.91% | 90.48 | 88.55 |
| Wed Mar 04 2026 | 92.5 | 88.66 | -1.76% | 92.5 | 86.7 |
| Mon Mar 02 2026 | 89.91 | 90.25 | -2.15% | 93.98 | 89.5 |
| Fri Feb 27 2026 | 93.08 | 92.23 | -0.61% | 93.5 | 91.87 |
UTI BSE Sensex Next 50 ETF Associated Pages
