UTI BSE Sensex Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 89.62 | 89.3 | -0.56% | 90.55 | 88.1 |
| Thu May 14 2026 | 90.05 | 89.8 | 0.21% | 91.23 | 88.65 |
| Wed May 13 2026 | 89.31 | 89.61 | 0.34% | 90.76 | 87.97 |
| Tue May 12 2026 | 91.47 | 89.31 | -2.44% | 91.47 | 88.5 |
| Mon May 11 2026 | 92.69 | 91.54 | -1.28% | 92.69 | 91.25 |
| Fri May 08 2026 | 91.31 | 92.73 | -0.06% | 93.47 | 91.31 |
| Thu May 07 2026 | 92.16 | 92.79 | 0.68% | 93.45 | 91.31 |
| Wed May 06 2026 | 91.63 | 92.16 | 1.06% | 92.5 | 90.75 |
| Tue May 05 2026 | 88.18 | 91.19 | 0.31% | 91.3 | 88.18 |
| Mon May 04 2026 | 89.55 | 90.91 | 0.52% | 91.69 | 89.09 |
UTI BSE Sensex Next 50 ETF Associated Pages
