UTI BSE Sensex Next 50 ETF share price history
UTISXN50
92.91
0.33 (-0.35%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI BSE Sensex Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 94.07 | 92.91 | -0.34% | 94.07 | 90.91 |
| Thu Oct 30 2025 | 93.37 | 93.23 | -0.15% | 93.73 | 92.87 |
| Wed Oct 29 2025 | 92.88 | 93.37 | 0.80% | 93.5 | 92.72 |
| Tue Oct 28 2025 | 93.38 | 92.63 | 0.05% | 93.4 | 91.3 |
| Mon Oct 27 2025 | 92.48 | 92.58 | 0.62% | 92.91 | 91.55 |
| Fri Oct 24 2025 | 93.59 | 92.01 | -0.66% | 93.59 | 91.09 |
| Thu Oct 23 2025 | 91.83 | 92.62 | 0.35% | 92.98 | 91.16 |
| Tue Oct 21 2025 | 92.13 | 92.3 | 0.18% | 92.75 | 90.2 |
| Mon Oct 20 2025 | 90.05 | 92.13 | 0.60% | 92.52 | 90.05 |
| Fri Oct 17 2025 | 90.27 | 91.58 | -0.43% | 92.08 | 90.27 |