UTI BSE Sensex Next 50 ETF share price history
SNXT50BETA
92.19
0.49 (0.53%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
UTI BSE Sensex Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 92.68 | 92.19 | 0.55% | 92.9 | 90.2 |
| Thu Feb 19 2026 | 93.08 | 91.69 | -1.49% | 93.98 | 91.27 |
| Wed Feb 18 2026 | 93.87 | 93.08 | 0.00% | 93.87 | 91.76 |
| Tue Feb 17 2026 | 89.94 | 93.08 | 0.90% | 93.9 | 89.94 |
| Mon Feb 16 2026 | 89.08 | 92.25 | 0.96% | 93.69 | 89.08 |
| Fri Feb 13 2026 | 93 | 91.37 | -1.81% | 93 | 89.86 |
| Thu Feb 12 2026 | 94 | 93.05 | -0.60% | 94 | 92.36 |
| Wed Feb 11 2026 | 94.76 | 93.61 | -0.38% | 94.77 | 92.55 |
| Tue Feb 10 2026 | 93.69 | 93.97 | 0.79% | 94.97 | 91.62 |
| Mon Feb 09 2026 | 91.62 | 93.23 | 1.69% | 93.65 | 91 |
UTI BSE Sensex Next 50 ETF Associated Pages
