UTI BSE Sensex Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 82.81 | 82.28 | -1.17% | 83.5 | 79.3 |
| Wed Apr 01 2026 | 77.87 | 83.25 | 3.71% | 83.69 | 77.87 |
| Mon Mar 30 2026 | 82.66 | 80.27 | -3.38% | 83.8 | 79.55 |
| Fri Mar 27 2026 | 84.98 | 83.08 | -1.33% | 85.5 | 82.27 |
| Wed Mar 25 2026 | 84.23 | 84.2 | 1.23% | 85.25 | 83.2 |
| Tue Mar 24 2026 | 82.01 | 83.18 | 1.43% | 83.97 | 81.01 |
| Mon Mar 23 2026 | 82.98 | 82.01 | -2.25% | 83.44 | 80.25 |
| Fri Mar 20 2026 | 85.5 | 83.9 | 0.59% | 85.69 | 83.02 |
| Thu Mar 19 2026 | 85.98 | 83.41 | -3.58% | 85.98 | 82.15 |
| Wed Mar 18 2026 | 84.81 | 86.51 | 2.00% | 86.69 | 84.81 |
UTI BSE Sensex Next 50 ETF Associated Pages
