UTI BSE Sensex Next 50 ETF share price history

0.05 (-0.06%)

UTI BSE Sensex Next 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	90.79	90.8	-0.04%	90.95	89.66
Thu Jun 04 2026	92.02	90.84	0.68%	92.02	89.19
Wed Jun 03 2026	91.05	90.23	-0.40%	91.05	88.52
Tue Jun 02 2026	90.37	90.59	0.24%	91.3	89.15
Mon Jun 01 2026	92.19	90.37	-1.93%	93.06	90.01
Fri May 29 2026	92.52	92.15	-0.39%	93.98	91.13
Wed May 27 2026	92.3	92.51	0.38%	93	90.69
Tue May 26 2026	91.69	92.16	1.02%	92.63	90.7
Mon May 25 2026	89.62	91.23	1.80%	91.69	89.62
Fri May 22 2026	89.87	89.62	0.31%	90.76	89.34