UTI BSE Sensex Next 50 ETF share price history
UTISXN50
92.98
0.72 (0.78%)Last updated on 12 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI BSE Sensex Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 92.73 | 92.98 | 0.78% | 93.05 | 91.89 |
| Thu Dec 11 2025 | 91.81 | 92.26 | 0.50% | 92.52 | 91.16 |
| Wed Dec 10 2025 | 92.94 | 91.8 | -0.72% | 92.94 | 91.36 |
| Tue Dec 09 2025 | 92 | 92.47 | 0.42% | 92.52 | 90.09 |
| Mon Dec 08 2025 | 95.4 | 92.08 | -1.15% | 95.4 | 91.62 |
| Fri Dec 05 2025 | 92.69 | 93.15 | 0.16% | 93.41 | 92.51 |
| Thu Dec 04 2025 | 93.19 | 93 | 0.29% | 93.3 | 92.05 |
| Wed Dec 03 2025 | 93.44 | 92.73 | -0.75% | 93.62 | 92.2 |
| Tue Dec 02 2025 | 93.79 | 93.43 | -0.09% | 93.87 | 93.4 |
| Mon Dec 01 2025 | 93.98 | 93.51 | 0.09% | 94.19 | 93.37 |
