UTI BSE Sensex Next 50 ETF share price history

0.72 (-0.79%)

UTI BSE Sensex Next 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	91.15	90.42	-0.78%	91.89	89.45
Thu Apr 23 2026	91.93	91.13	-0.87%	92.44	90.55
Wed Apr 22 2026	94.19	91.93	0.03%	94.19	89.59
Tue Apr 21 2026	92	91.9	0.39%	92	90.7
Mon Apr 20 2026	91.72	91.54	0.31%	92.84	90.5
Fri Apr 17 2026	91.3	91.26	1.38%	91.59	89.59
Thu Apr 16 2026	89.33	90.02	0.77%	90.51	89.19
Wed Apr 15 2026	88.98	89.33	1.74%	89.55	88.06
Mon Apr 13 2026	87.98	87.8	-0.25%	88.08	85.8
Fri Apr 10 2026	86.81	88.02	1.37%	88.58	86.56