UTI BSE Sensex Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 92.56 | 92.85 | -0.94% | 94.13 | 92.55 |
| Thu Jun 25 2026 | 94.04 | 93.73 | 0.61% | 94.05 | 93.48 |
| Wed Jun 24 2026 | 93.18 | 93.16 | 0.87% | 93.86 | 92.02 |
| Tue Jun 23 2026 | 92.55 | 92.36 | -1.20% | 94.48 | 91.73 |
| Mon Jun 22 2026 | 92.83 | 93.48 | 0.70% | 94.66 | 91.76 |
| Fri Jun 19 2026 | 93.04 | 92.83 | -0.72% | 95.06 | 92.16 |
| Thu Jun 18 2026 | 93.51 | 93.5 | 0.48% | 93.98 | 92.19 |
| Wed Jun 17 2026 | 92.68 | 93.05 | 0.40% | 93.98 | 92.05 |
| Tue Jun 16 2026 | 92 | 92.68 | 1.50% | 93 | 92 |
| Mon Jun 15 2026 | 90.26 | 91.31 | 1.33% | 92.4 | 90.26 |
UTI BSE Sensex Next 50 ETF Associated Pages
Invest in SNXT50BETA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade