UTI BSE Sensex Next 50 ETF Share Price History

SNXT50BETA

89.630.44 (-0.49%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

UTI BSE Sensex Next 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	89.62	89.63	-0.48%	90.83	89.34
Tue Oct 06 2026	89.23	90.06	0.93%	90.27	89.23
Mon Oct 05 2026	90.12	89.23	-0.51%	90.76	88.51
Thu Oct 01 2026	88.73	89.69	0.88%	90.68	87.51
Wed Sep 30 2026	91.13	88.91	-1.34%	91.66	88.79
Tue Sep 29 2026	91.12	90.12	-0.60%	91.48	89.08
Mon Sep 28 2026	91.5	90.66	-1.32%	91.73	89.5
Fri Sep 25 2026	91.8	91.87	-0.42%	93	91.5
Thu Sep 24 2026	93.44	92.26	-1.26%	94.26	91.51
Wed Sep 23 2026	92.66	93.44	0.84%	94.34	92.51

1
2
3
4
...
25

UTI BSE Sensex Next 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support