UTI BSE Sensex ETF Share Price History

SENSEXBETA

804.115.61 (-0.69%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

UTI BSE Sensex ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	812.54	804.11	-0.69%	812.54	801.3
Tue Oct 06 2026	812.89	809.71	0.13%	812.89	803.4
Mon Oct 05 2026	794	808.66	1.42%	810	794
Thu Oct 01 2026	806.98	797.32	-1.06%	809.94	790.04
Wed Sep 30 2026	796.01	805.88	0.14%	813	796.01
Tue Sep 29 2026	808	804.77	-0.60%	808	794.04
Mon Sep 28 2026	816	809.63	-0.94%	816.84	808
Fri Sep 25 2026	825.89	817.28	-0.45%	825.9	814.5
Thu Sep 24 2026	830.89	821.01	-0.93%	830.89	817.09
Wed Sep 23 2026	828.01	828.71	0.04%	836	824.22

1
2
3
4
...
25

UTI BSE Sensex ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support