UTI BSE Sensex ETF share price history
UTISENSETF
927
2.57 (-0.28%)Last updated on 31 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 932.64 | 927 | -0.28% | 934.75 | 922.05 |
| Thu Oct 30 2025 | 931.34 | 929.57 | -0.69% | 936.44 | 926.04 |
| Wed Oct 29 2025 | 939.96 | 936 | 0.43% | 939.96 | 929.51 |
| Tue Oct 28 2025 | 942 | 931.98 | -0.18% | 942 | 924.08 |
| Mon Oct 27 2025 | 919.1 | 933.65 | 1.08% | 942 | 919.1 |
| Fri Oct 24 2025 | 928 | 923.71 | -0.39% | 934.94 | 915.09 |
| Thu Oct 23 2025 | 933.14 | 927.36 | -0.34% | 940 | 915.04 |
| Tue Oct 21 2025 | 920.11 | 930.51 | 0.51% | 933.14 | 920.11 |
| Mon Oct 20 2025 | 923 | 925.78 | 0.61% | 930 | 923 |
| Fri Oct 17 2025 | 915 | 920.17 | 0.49% | 925 | 915 |