UTI BSE Sensex ETF Share Price History

SENSEXBETA

893.8715.05 (1.71%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

UTI BSE Sensex ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	878.82	893.87	1.71%	899	870
Thu Nov 05 2026	842	878.82	3.54%	883.03	842
Wed Nov 04 2026	848.53	848.75	0.03%	859.9	840.1
Tue Nov 03 2026	826.6	848.53	2.14%	850.58	826.6
Mon Nov 02 2026	824	830.76	1.32%	839.92	824
Fri Oct 30 2026	825.03	819.94	-0.25%	830.19	816.95
Thu Oct 29 2026	818.48	822	0.41%	822.55	813.03
Wed Oct 28 2026	810	818.66	0.48%	819.79	807.09
Tue Oct 27 2026	814	814.71	-0.28%	818.92	811
Mon Oct 26 2026	808	816.97	0.91%	821	804.36

1
2
3
4
...
25

UTI BSE Sensex ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support