UTI BSE Sensex ETF share price history
SENSEXBETA
910.48
0.34 (0.04%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
UTI BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 915.76 | 910.48 | 0.04% | 916 | 903 |
| Thu Feb 19 2026 | 926.13 | 910.14 | -1.29% | 926.13 | 906.5 |
| Wed Feb 18 2026 | 918 | 922.08 | 0.21% | 931 | 916.15 |
| Tue Feb 17 2026 | 916.66 | 920.14 | 0.15% | 922.96 | 910 |
| Mon Feb 16 2026 | 920 | 918.78 | 0.89% | 920 | 900.79 |
| Fri Feb 13 2026 | 929.15 | 910.66 | -1.25% | 929.15 | 907 |
| Thu Feb 12 2026 | 927.98 | 922.23 | -0.70% | 930 | 920 |
| Wed Feb 11 2026 | 930.94 | 928.69 | 0.07% | 936 | 915.04 |
| Tue Feb 10 2026 | 931.46 | 928.03 | 0.13% | 931.46 | 922.61 |
| Mon Feb 09 2026 | 936.63 | 926.83 | 0.93% | 936.63 | 918.09 |
