UTI BSE Sensex ETF share price history
UTISENSETF
901.7
0.89 (0.10%)Last updated on 9 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUTI BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 897.82 | 901.7 | 0.10% | 903.54 | 897 |
| Wed Oct 08 2025 | 901.51 | 900.8 | -0.08% | 904.57 | 897 |
| Tue Oct 07 2025 | 894.09 | 901.51 | 0.54% | 903.67 | 894.09 |
| Mon Oct 06 2025 | 897.9 | 896.71 | 0.41% | 898 | 888.03 |
| Fri Oct 03 2025 | 895.9 | 893.03 | 0.27% | 897.58 | 886 |
| Wed Oct 01 2025 | 887.9 | 890.64 | 0.75% | 892.47 | 877.09 |
| Tue Sep 30 2025 | 888.9 | 883.98 | 0.09% | 890 | 879.05 |
| Mon Sep 29 2025 | 887.96 | 883.19 | -0.22% | 891.98 | 882.15 |
| Fri Sep 26 2025 | 890 | 885.16 | -0.93% | 893.03 | 882 |
| Thu Sep 25 2025 | 901.71 | 893.51 | -0.24% | 901.71 | 890.01 |