UTI BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 852.41 | 849.35 | -0.71% | 855.22 | 849.04 |
| Tue Jul 21 2026 | 861.26 | 855.46 | -0.39% | 861.26 | 855.15 |
| Mon Jul 20 2026 | 868.28 | 858.77 | -0.60% | 872.78 | 854.8 |
| Fri Jul 17 2026 | 854.15 | 863.96 | 1.13% | 866.34 | 854.15 |
| Thu Jul 16 2026 | 854.46 | 854.33 | 0.48% | 858.96 | 852.57 |
| Wed Jul 15 2026 | 851.46 | 850.21 | -0.15% | 860.69 | 845.04 |
| Tue Jul 14 2026 | 859.9 | 851.46 | -0.84% | 859.9 | 842.1 |
| Mon Jul 13 2026 | 858.53 | 858.66 | 0.31% | 861.38 | 847.44 |
| Fri Jul 10 2026 | 853 | 855.97 | 0.93% | 858 | 845.04 |
| Thu Jul 09 2026 | 852.5 | 848.07 | 0.05% | 855.33 | 846.55 |
Invest in SENSEXBETA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade