UTI BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 833.81 | 820.5 | -2.00% | 834.74 | 820 |
| Thu Mar 12 2026 | 855.15 | 837.26 | -1.91% | 855.15 | 833.04 |
| Wed Mar 11 2026 | 862.26 | 853.53 | -1.01% | 871.98 | 845 |
| Tue Mar 10 2026 | 865.97 | 862.26 | 1.02% | 865.97 | 853.53 |
| Mon Mar 09 2026 | 865 | 853.53 | -1.81% | 865 | 841.03 |
| Fri Mar 06 2026 | 878.75 | 869.25 | -1.08% | 878.76 | 867.07 |
| Thu Mar 05 2026 | 870.66 | 878.76 | 0.93% | 881.02 | 870.65 |
| Wed Mar 04 2026 | 884.45 | 870.66 | -1.94% | 884.45 | 864 |
| Mon Mar 02 2026 | 861.03 | 887.84 | -1.18% | 900 | 860 |
| Fri Feb 27 2026 | 905 | 898.42 | -0.81% | 905.08 | 894.02 |
