• Home
  • Stocks
  • UTI BSE Sensex ETF Share Price History

UTI BSE Sensex ETF share price history

SENSEXBETA

ETF

846.92

3.85 (-0.45%)
Last updated on 29 Jun, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

UTI BSE Sensex ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 29 2026846.52846.92-0.45%857.9841.11
Thu Jun 25 2026860850.770.21%860841.34
Wed Jun 24 2026846.14848.970.83%852839.1
Tue Jun 23 2026850.09841.94-1.04%854.67840.01
Mon Jun 22 2026850.13850.80.08%870848
Fri Jun 19 2026852850.13-0.23%860840.21
Thu Jun 18 2026847852.10.29%855.32836.04
Wed Jun 17 2026848849.60.69%852.11847
Tue Jun 16 2026836.5843.780.87%847832
Mon Jun 15 2026836836.50.52%853.82835

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now