UTI BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 806.89 | 805.21 | -1.07% | 813 | 788.5 |
| Wed Apr 01 2026 | 813.88 | 813.94 | 2.85% | 831.9 | 806.09 |
| Mon Mar 30 2026 | 812.02 | 791.42 | -2.56% | 812.02 | 785 |
| Fri Mar 27 2026 | 830.98 | 812.23 | -2.12% | 833.78 | 810.01 |
| Wed Mar 25 2026 | 823.28 | 829.79 | 2.06% | 835.14 | 823.27 |
| Tue Mar 24 2026 | 823.98 | 813.04 | 1.62% | 823.98 | 804.04 |
| Mon Mar 23 2026 | 818.14 | 800.04 | -2.56% | 828.78 | 791.04 |
| Fri Mar 20 2026 | 830 | 821.03 | 0.38% | 830.59 | 811.04 |
| Thu Mar 19 2026 | 843.48 | 817.94 | -3.65% | 843.48 | 807.21 |
| Wed Mar 18 2026 | 844.98 | 848.92 | 1.18% | 855 | 831.04 |
