UTI BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 818.76 | 820.49 | 0.10% | 826.61 | 818 |
| Thu Jun 04 2026 | 818.73 | 819.63 | -0.16% | 822.66 | 815 |
| Wed Jun 03 2026 | 830.48 | 820.96 | -0.88% | 830.48 | 812 |
| Tue Jun 02 2026 | 820.46 | 828.26 | 0.95% | 844.9 | 809.94 |
| Mon Jun 01 2026 | 834 | 820.46 | -0.59% | 834 | 817.9 |
| Fri May 29 2026 | 846.9 | 825.34 | -1.77% | 873 | 824.09 |
| Wed May 27 2026 | 837.23 | 840.21 | 0.36% | 852.9 | 835.03 |
| Tue May 26 2026 | 843.9 | 837.23 | -0.49% | 846.09 | 836.28 |
| Mon May 25 2026 | 838.14 | 841.38 | 1.08% | 843.69 | 838.14 |
| Fri May 22 2026 | 833.38 | 832.4 | 0.83% | 835.5 | 831.21 |
Invest in SENSEXBETA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade