UTI BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 832.06 | 828.78 | 0.06% | 835.87 | 826.89 |
| Thu May 14 2026 | 831.96 | 828.25 | 0.66% | 831.96 | 819.71 |
| Wed May 13 2026 | 826.97 | 822.84 | 0.15% | 830.32 | 815 |
| Tue May 12 2026 | 862.38 | 821.61 | -1.87% | 862.38 | 821 |
| Mon May 11 2026 | 857.7 | 837.26 | -2.38% | 858.71 | 833 |
| Fri May 08 2026 | 857 | 857.7 | 0.02% | 863.9 | 851 |
| Thu May 07 2026 | 865 | 857.54 | 0.02% | 865 | 855.03 |
| Wed May 06 2026 | 851.52 | 857.35 | 0.95% | 859.9 | 845 |
| Tue May 05 2026 | 836.02 | 849.29 | 0.27% | 850.6 | 836.02 |
| Mon May 04 2026 | 845.25 | 846.98 | 0.20% | 859.05 | 843.11 |
