UTI BSE Sensex ETF share price history
UTISENSETF
932.21
2.13 (0.23%)Last updated on 17 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 17 2025 | 934.98 | 930.08 | -0.31% | 935 | 926.65 |
| Tue Dec 16 2025 | 937 | 932.96 | -0.51% | 938 | 930.59 |
| Mon Dec 15 2025 | 940 | 937.77 | -0.24% | 942 | 934 |
| Fri Dec 12 2025 | 934.8 | 940 | 0.56% | 946.54 | 934.8 |
| Thu Dec 11 2025 | 935.2 | 934.8 | 0.46% | 939 | 924.96 |
| Wed Dec 10 2025 | 937.36 | 930.54 | -0.22% | 937.36 | 928.22 |
| Tue Dec 09 2025 | 932.7 | 932.59 | -0.65% | 941.84 | 915.19 |
| Mon Dec 08 2025 | 949.9 | 938.65 | -0.65% | 949.9 | 935 |
| Fri Dec 05 2025 | 935.42 | 944.77 | 1.04% | 945.2 | 935.38 |
| Thu Dec 04 2025 | 929 | 935.07 | -0.24% | 941.9 | 929 |
