UTI BSE Sensex ETF share price history
SENSEXBETA
915.87
6.02 (-0.65%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UTI BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 926.49 | 915.87 | -0.65% | 926.49 | 911.02 |
| Fri Jan 16 2026 | 924.04 | 921.89 | 0.18% | 927.09 | 917.45 |
| Wed Jan 14 2026 | 924.5 | 920.2 | -0.34% | 928.79 | 915.34 |
| Tue Jan 13 2026 | 927.89 | 923.34 | 0.05% | 927.89 | 917.09 |
| Mon Jan 12 2026 | 918.46 | 922.84 | 0.18% | 924.05 | 910 |
| Fri Jan 09 2026 | 933.53 | 921.16 | -0.75% | 933.53 | 918.51 |
| Thu Jan 08 2026 | 938.27 | 928.16 | -0.86% | 938.27 | 927.25 |
| Wed Jan 07 2026 | 939.58 | 936.21 | -0.36% | 939.58 | 932 |
| Tue Jan 06 2026 | 943.9 | 939.58 | 0.04% | 946.46 | 933.61 |
| Mon Jan 05 2026 | 941.29 | 939.21 | -0.22% | 947.75 | 938.33 |
