Ushanti Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 183 | 183 | 1.98% | 183 | 183 |
| Wed Jul 22 2026 | 175.94 | 179.44 | 1.99% | 179.44 | 175.94 |
| Tue Jul 21 2026 | 175.94 | 175.94 | 1.99% | 175.94 | 175.94 |
| Mon Jul 20 2026 | 172.5 | 172.5 | -1.99% | 172.5 | 172.5 |
| Fri Jul 17 2026 | 176 | 176 | -1.68% | 176 | 176 |
| Thu Jul 16 2026 | 179 | 179 | -1.99% | 179 | 179 |
| Wed Jul 15 2026 | 182.64 | 182.64 | -1.99% | 182.64 | 182.64 |
| Tue Jul 14 2026 | 186.35 | 186.35 | -1.99% | 186.35 | 186.35 |
| Fri Jul 10 2026 | 190.14 | 190.14 | -1.99% | 190.14 | 190.14 |
| Fri Jul 03 2026 | 194 | 194 | -1.99% | 194 | 194 |
