Ushanti Colour Chem share price history
UCL
69.5
0 (0.00%)Last updated on 20 Feb, 2026 | 14:36 IST
BUYSELL
Free Demat with Zero AMC*
Ushanti Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 69.5 | 69.5 | -4.79% | 69.5 | 69.5 |
| Wed Feb 18 2026 | 76 | 73 | -3.82% | 76 | 73 |
| Tue Feb 17 2026 | 69.9 | 75.9 | 8.58% | 75.9 | 69.9 |
| Fri Feb 13 2026 | 69.44 | 69.9 | 16.50% | 70 | 67.8 |
| Thu Feb 12 2026 | 62 | 60 | -3.23% | 62 | 60 |
| Tue Feb 10 2026 | 60 | 62 | 5.17% | 63 | 60 |
| Mon Feb 09 2026 | 61.9 | 58.95 | 12.20% | 61.9 | 58 |
| Fri Feb 06 2026 | 55 | 52.54 | -12.43% | 55 | 52.54 |
| Thu Feb 05 2026 | 59.79 | 60 | 15.38% | 60 | 59.79 |
| Thu Jan 29 2026 | 52 | 52 | 0.00% | 52 | 52 |
