Ushanti Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 194 | 194 | -1.99% | 194 | 194 |
| Thu Jul 02 2026 | 197.94 | 197.94 | -1.98% | 197.94 | 197.94 |
| Tue Jun 30 2026 | 185.39 | 201.94 | 3.48% | 201.94 | 185.39 |
| Mon Jun 29 2026 | 195.14 | 195.14 | 4.98% | 195.14 | 195.14 |
| Thu Jun 25 2026 | 186.3 | 185.89 | 4.76% | 186.3 | 185.89 |
| Wed Jun 24 2026 | 160.6 | 177.44 | 4.99% | 177.44 | 160.6 |
| Tue Jun 23 2026 | 163.94 | 169 | 3.72% | 171.05 | 163.94 |
| Mon Jun 22 2026 | 165 | 162.94 | 0.86% | 165 | 153.6 |
| Fri Jun 19 2026 | 157 | 161.55 | 2.00% | 161.55 | 157 |
| Thu Jun 18 2026 | 158.39 | 158.39 | -0.07% | 158.39 | 158.39 |
