Ushanti Colour Chem share price history
UCL
69.9
0.00 (0.00%)Last updated on 13 Feb, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ushanti Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 69.44 | 69.9 | 16.50% | 70 | 67.8 |
| Thu Feb 12 2026 | 62 | 60 | -3.23% | 62 | 60 |
| Tue Feb 10 2026 | 60 | 62 | 5.17% | 63 | 60 |
| Mon Feb 09 2026 | 61.9 | 58.95 | 12.20% | 61.9 | 58 |
| Fri Feb 06 2026 | 55 | 52.54 | -12.43% | 55 | 52.54 |
| Thu Feb 05 2026 | 59.79 | 60 | 15.38% | 60 | 59.79 |
| Thu Jan 29 2026 | 52 | 52 | 0.00% | 52 | 52 |
| Tue Jan 27 2026 | 52 | 52 | 0.00% | 52 | 52 |
| Fri Jan 23 2026 | 50.15 | 52 | 0.00% | 52 | 50.15 |
| Thu Jan 22 2026 | 52.84 | 52 | 8.33% | 57.59 | 52 |
