Ushanti Colour Chem Share Price History

UCL

Chemicals Small Cap

199.950.00 (0.00%)

Last updated on 12 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Ushanti Colour Chem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	199.94	199.94	-4.99%	199.94	199.94
Mon Oct 05 2026	210.35	210.44	0.04%	218	199.89
Wed Sep 30 2026	210.35	210.35	-4.99%	210.35	210.35
Wed Sep 23 2026	221.39	221.39	-1.99%	221.39	221.39
Mon Sep 21 2026	225.89	225.89	-2.00%	225.89	225.89
Thu Sep 17 2026	230.5	230.5	-1.99%	230.5	230.5
Wed Sep 16 2026	235.19	235.19	-1.98%	235.19	235.19
Wed Sep 09 2026	239.94	239.94	-1.99%	239.94	239.94
Mon Sep 07 2026	244.8	244.8	-1.98%	244.8	244.8
Thu Sep 03 2026	249.75	249.75	-1.98%	249.75	249.75

1
2
3
4
...
13

Ushanti Colour Chem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support