Ushanti Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 65 | 65 | -3.97% | 65 | 65 |
| Tue Mar 10 2026 | 67.69 | 67.69 | -5.00% | 67.69 | 67.69 |
| Mon Mar 09 2026 | 71.19 | 71.25 | -4.87% | 71.3 | 71.19 |
| Thu Feb 26 2026 | 71.09 | 74.9 | 2.69% | 74.9 | 71.09 |
| Wed Feb 25 2026 | 66.9 | 72.94 | 4.95% | 72.94 | 66.9 |
| Fri Feb 20 2026 | 69.5 | 69.5 | -4.79% | 69.5 | 69.5 |
| Wed Feb 18 2026 | 76 | 73 | -3.82% | 76 | 73 |
| Tue Feb 17 2026 | 69.9 | 75.9 | 8.58% | 75.9 | 69.9 |
| Fri Feb 13 2026 | 69.44 | 69.9 | 16.50% | 70 | 67.8 |
| Thu Feb 12 2026 | 62 | 60 | -3.23% | 62 | 60 |
