Ushanti Colour Chem share price history
UCL
38.7
4.05 (-9.47%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUshanti Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 39.15 | 38.7 | -9.47% | 39.15 | 38 |
| Thu Sep 04 2025 | 45.15 | 42.75 | -5.32% | 51.5 | 42.2 |
| Wed Sep 03 2025 | 45.15 | 45.15 | -9.70% | 45.15 | 45.04 |
| Tue Sep 02 2025 | 50 | 50 | 0.00% | 50 | 50 |
| Mon Aug 11 2025 | 50 | 50 | 8.81% | 50 | 50 |
| Thu Aug 07 2025 | 45.95 | 45.95 | -2.03% | 45.95 | 45.95 |
| Tue Aug 05 2025 | 46 | 46.9 | 1.96% | 46.9 | 46 |
| Wed Jul 16 2025 | 46 | 46 | -1.60% | 46 | 46 |
| Tue Jul 15 2025 | 46.75 | 46.75 | -10.10% | 46.75 | 46.75 |
| Wed Jul 09 2025 | 55.9 | 52 | 5.69% | 55.9 | 52 |