Ushanti Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 224.94 | 248.39 | 4.94% | 248.39 | 224.94 |
| Tue Aug 11 2026 | 223.75 | 236.69 | 4.99% | 236.69 | 223.75 |
| Mon Aug 10 2026 | 217.89 | 225.44 | 2.97% | 225.44 | 217.89 |
| Fri Aug 07 2026 | 218.94 | 218.94 | -0.32% | 218.94 | 218.94 |
| Thu Aug 06 2026 | 212.89 | 219.64 | 1.13% | 219.64 | 212.89 |
| Wed Aug 05 2026 | 217.19 | 217.19 | 2.00% | 217.19 | 217.19 |
| Tue Aug 04 2026 | 204.8 | 212.94 | 1.94% | 212.94 | 204.8 |
| Mon Aug 03 2026 | 204.94 | 208.89 | 1.93% | 208.89 | 204.94 |
| Fri Jul 31 2026 | 201 | 204.94 | 1.99% | 204.94 | 201 |
| Thu Jul 30 2026 | 193.6 | 200.94 | 1.77% | 200.94 | 193.6 |
