Ushanti Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 155.75 | 155.75 | 1.80% | 155.75 | 155.75 |
| Thu May 21 2026 | 149 | 153 | 2.00% | 153 | 149 |
| Tue May 19 2026 | 150 | 150 | 1.35% | 150 | 150 |
| Mon May 18 2026 | 148 | 148 | 1.72% | 148 | 148 |
| Fri May 15 2026 | 145.5 | 145.5 | 2.01% | 145.5 | 145.5 |
| Thu May 14 2026 | 142.64 | 142.64 | 1.89% | 142.64 | 142.64 |
| Wed May 13 2026 | 140 | 140 | 1.60% | 140 | 140 |
| Tue May 12 2026 | 135 | 137.8 | 2.00% | 137.8 | 135 |
| Mon May 11 2026 | 137.85 | 135.1 | -0.03% | 137.85 | 135.1 |
| Fri May 08 2026 | 133 | 135.14 | 1.99% | 135.14 | 133 |
