| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 45.95 | 45.95 | -2.03% | 45.95 | 45.95 |
| Tue Aug 05 2025 | 46 | 46.9 | 1.96% | 46.9 | 46 |
| Wed Jul 16 2025 | 46 | 46 | -1.60% | 46 | 46 |
| Tue Jul 15 2025 | 46.75 | 46.75 | -10.10% | 46.75 | 46.75 |
| Wed Jul 09 2025 | 55.9 | 52 | 5.69% | 55.9 | 52 |
| Mon Jun 30 2025 | 47.59 | 49.2 | -1.60% | 49.2 | 47.59 |
| Wed Jun 25 2025 | 50 | 50 | 1.34% | 50 | 50 |
| Fri Jun 13 2025 | 48.9 | 49.34 | 1.31% | 51 | 48.04 |
| Thu Jun 12 2025 | 48.04 | 48.7 | -4.51% | 48.7 | 47.2 |
| Wed Jun 04 2025 | 50.95 | 51 | -1.73% | 51 | 50.95 |