Ushanti Colour Chem share price history
UCL
48
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUshanti Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 48 | 48 | 2.13% | 48 | 48 |
| Tue Nov 25 2025 | 39.45 | 47 | 0.88% | 47 | 39.45 |
| Mon Nov 24 2025 | 42.5 | 46.59 | 5.53% | 46.7 | 42.15 |
| Thu Nov 20 2025 | 44.15 | 44.15 | -9.44% | 44.15 | 44.15 |
| Mon Nov 10 2025 | 48 | 48.75 | 18.18% | 48.75 | 48 |
| Mon Nov 03 2025 | 41.25 | 41.25 | 0.00% | 41.25 | 41.25 |
| Fri Oct 24 2025 | 42 | 41.25 | -6.57% | 42 | 41.25 |
| Tue Oct 07 2025 | 44.15 | 44.15 | 0.00% | 44.15 | 44.15 |
| Tue Sep 23 2025 | 45.54 | 44.15 | -11.61% | 45.54 | 44.15 |
| Mon Sep 22 2025 | 49.9 | 49.95 | 6.75% | 49.95 | 49.9 |