Ushanti Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 140 | 140 | 1.60% | 140 | 140 |
| Tue May 12 2026 | 135 | 137.8 | 2.00% | 137.8 | 135 |
| Mon May 11 2026 | 137.85 | 135.1 | -0.03% | 137.85 | 135.1 |
| Fri May 08 2026 | 133 | 135.14 | 1.99% | 135.14 | 133 |
| Thu May 07 2026 | 130 | 132.5 | 1.97% | 132.5 | 127.4 |
| Wed May 06 2026 | 132.35 | 129.94 | 0.11% | 132.35 | 129.35 |
| Tue May 05 2026 | 129.8 | 129.8 | 1.88% | 129.8 | 129.8 |
| Mon May 04 2026 | 127.4 | 127.4 | 1.97% | 127.4 | 127.4 |
| Thu Apr 30 2026 | 124.94 | 124.94 | 1.99% | 124.94 | 124.94 |
| Wed Apr 29 2026 | 122.5 | 122.5 | 2.01% | 122.5 | 122.5 |
