Ushanti Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 113.3 | 113.3 | 1.99% | 113.3 | 113.3 |
| Wed Apr 22 2026 | 111 | 111.09 | 1.97% | 111.09 | 111 |
| Tue Apr 21 2026 | 108.94 | 108.94 | 1.97% | 108.94 | 108.94 |
| Mon Apr 20 2026 | 106.84 | 106.84 | 1.95% | 106.84 | 106.84 |
| Fri Apr 17 2026 | 104.8 | 104.8 | 2.00% | 104.8 | 104.8 |
| Thu Apr 16 2026 | 102.75 | 102.75 | 1.99% | 102.75 | 102.75 |
| Wed Apr 15 2026 | 100.75 | 100.75 | 1.97% | 100.75 | 100.75 |
| Mon Apr 13 2026 | 98.8 | 98.8 | 1.96% | 98.8 | 98.8 |
| Fri Apr 10 2026 | 96.9 | 96.9 | 2.00% | 96.9 | 96.9 |
| Thu Apr 09 2026 | 95 | 95 | 1.99% | 95 | 95 |
