Ushanti Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 87.9 | 87.9 | 1.40% | 87.9 | 87.9 |
| Wed Apr 01 2026 | 86.5 | 86.69 | 1.99% | 86.69 | 86 |
| Mon Mar 30 2026 | 84.5 | 85 | 1.92% | 85 | 84.5 |
| Fri Mar 27 2026 | 82 | 83.4 | 1.78% | 83.4 | 80.4 |
| Wed Mar 25 2026 | 78.8 | 81.94 | 1.99% | 81.94 | 78.8 |
| Tue Mar 24 2026 | 80.25 | 80.34 | 1.95% | 80.34 | 77.3 |
| Mon Mar 23 2026 | 78.84 | 78.8 | 4.45% | 78.84 | 71.69 |
| Fri Mar 20 2026 | 71.75 | 75.44 | 3.13% | 76.8 | 71.75 |
| Thu Mar 19 2026 | 70 | 73.15 | 4.37% | 73.59 | 69 |
| Wed Mar 18 2026 | 68.9 | 70.09 | 4.86% | 70.09 | 68.09 |
