Ushanti Colour Chem share price history
UCL
44.15
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUshanti Colour Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 45.54 | 44.15 | -11.61% | 45.54 | 44.15 |
| Mon Sep 22 2025 | 49.9 | 49.95 | 6.75% | 49.95 | 49.9 |
| Fri Sep 19 2025 | 40.95 | 46.79 | 19.97% | 46.79 | 40.95 |
| Thu Sep 18 2025 | 39 | 39 | -2.38% | 39 | 39 |
| Wed Sep 17 2025 | 39.79 | 39.95 | 3.23% | 39.95 | 39.79 |
| Mon Sep 08 2025 | 39.15 | 38.7 | -3.47% | 39.15 | 38 |
| Fri Sep 05 2025 | 43.45 | 40.09 | -6.22% | 43.45 | 38.59 |
| Thu Sep 04 2025 | 45.15 | 42.75 | -5.32% | 51.5 | 42.2 |
| Wed Sep 03 2025 | 45.15 | 45.15 | -9.70% | 45.15 | 45.04 |
| Tue Sep 02 2025 | 50 | 50 | 0.00% | 50 | 50 |