Ushakiran Finance share price history
USHAKIRA
45.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUshakiran Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 45.5 | 45.5 | 0.00% | 45.5 | 43.23 |
| Mon Sep 29 2025 | 45.5 | 45.5 | -4.93% | 45.5 | 45.5 |
| Fri Sep 26 2025 | 49.79 | 47.86 | -3.88% | 49.79 | 47.31 |
| Thu Sep 25 2025 | 48.4 | 49.79 | 2.87% | 50.81 | 48.4 |
| Wed Sep 24 2025 | 44 | 48.4 | 10.00% | 48.4 | 44 |
| Tue Sep 23 2025 | 40 | 44 | 10.00% | 44 | 40 |
| Mon Sep 22 2025 | 39.79 | 40 | 0.00% | 42 | 39.5 |
| Fri Sep 19 2025 | 40 | 40 | -1.67% | 40 | 40 |
| Thu Sep 18 2025 | 40.9 | 40.68 | 8.94% | 40.9 | 37.52 |
| Wed Sep 17 2025 | 40.5 | 37.34 | -6.74% | 40.5 | 37.34 |