Ushakiran Finance share price history
USHAKIRA
50.6
2.31 (4.78%)Last updated on 4 Dec, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUshakiran Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 48.29 | 50.6 | 4.78% | 50.7 | 45.9 |
| Wed Dec 03 2025 | 43.75 | 48.29 | 4.84% | 48.29 | 43.75 |
| Mon Dec 01 2025 | 41.68 | 46.06 | 5.02% | 46.06 | 41.68 |
| Fri Nov 28 2025 | 41.7 | 43.86 | -0.09% | 46.09 | 41.7 |
| Thu Nov 27 2025 | 43.9 | 43.9 | 0.00% | 43.9 | 43.9 |
| Fri Nov 21 2025 | 43.9 | 43.9 | 0.00% | 43.9 | 43.9 |
| Thu Nov 20 2025 | 40.27 | 43.9 | 3.54% | 43.9 | 40.27 |
| Wed Nov 19 2025 | 44.7 | 42.4 | -4.03% | 44.7 | 41.99 |
| Tue Nov 18 2025 | 42.2 | 44.18 | 4.57% | 44.36 | 42.2 |
| Mon Nov 17 2025 | 40.25 | 42.25 | 4.97% | 42.25 | 40.25 |