Ushakiran Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 43.55 | 46.5 | 1.44% | 47.49 | 43.55 |
| Thu Apr 16 2026 | 50.36 | 45.84 | -4.44% | 50.36 | 45.58 |
| Wed Apr 15 2026 | 46.02 | 47.97 | -0.95% | 48.11 | 46.02 |
| Fri Apr 10 2026 | 48.43 | 48.43 | -4.98% | 53.52 | 48.43 |
| Thu Apr 09 2026 | 50.97 | 50.97 | -5.00% | 56.34 | 50.97 |
| Tue Apr 07 2026 | 53.65 | 53.65 | 4.97% | 53.65 | 53.65 |
| Mon Apr 06 2026 | 51.11 | 51.11 | -1.92% | 51.11 | 51.11 |
| Thu Apr 02 2026 | 57.59 | 52.11 | -4.98% | 57.59 | 52.11 |
| Wed Apr 01 2026 | 54.88 | 54.84 | 4.92% | 54.88 | 51 |
| Mon Mar 30 2026 | 55.02 | 52.27 | -5.00% | 57.77 | 52.27 |
