Ushakiran Finance Share Price History

USHAKIRA

Finance Small Cap

23.850.00 (0.00%)

Last updated on 12 Oct, 2026 | 09:55 IST

Free Demat with Zero AMC*

Ushakiran Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	25.77	23.85	-2.81%	25.77	23.6
Thu Oct 08 2026	24.54	24.54	0.00%	24.54	24.54
Wed Oct 07 2026	24.54	24.54	0.00%	24.54	24.54
Tue Oct 06 2026	24.3	24.54	-4.03%	26.85	24.3
Mon Oct 05 2026	28.1	25.57	-4.48%	28.1	25.55
Thu Oct 01 2026	25.5	26.77	4.98%	26.77	25.5
Fri Sep 25 2026	26.75	25.5	-4.67%	26.75	25.44
Thu Sep 24 2026	26.98	26.75	-1.98%	28	26
Wed Sep 23 2026	27.5	27.29	0.96%	27.5	27.29
Tue Sep 22 2026	26.98	27.03	-4.82%	27.11	26.98

1
2
3
4
...
21

Ushakiran Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support