Ushakiran Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 35.68 | 35.68 | 2.50% | 35.68 | 35.68 |
| Tue Jun 30 2026 | 34.81 | 34.81 | 5.01% | 34.81 | 34.81 |
| Mon Jun 29 2026 | 36.63 | 33.15 | -5.01% | 36.63 | 33.15 |
| Thu Jun 25 2026 | 32.45 | 34.9 | 4.84% | 34.95 | 32.45 |
| Wed Jun 24 2026 | 32.34 | 33.29 | 5.02% | 33.29 | 32.34 |
| Tue Jun 23 2026 | 30.2 | 31.7 | 4.97% | 31.7 | 30.2 |
| Mon Jun 22 2026 | 32.54 | 30.2 | -2.58% | 32.54 | 29.5 |
| Fri Jun 19 2026 | 32.34 | 31 | 0.68% | 32.34 | 31 |
| Thu Jun 18 2026 | 30.61 | 30.79 | 0.59% | 32.13 | 30.61 |
| Wed Jun 17 2026 | 33.7 | 30.61 | -4.61% | 33.7 | 30.6 |
