| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 40.82 | 40.85 | 10.02% | 40.85 | 40.82 |
| Thu Aug 14 2025 | 37.13 | 37.13 | 0.00% | 37.13 | 37.13 |
| Wed Aug 13 2025 | 36.04 | 37.13 | -6.31% | 43.52 | 36.04 |
| Tue Aug 12 2025 | 43.99 | 39.63 | -9.91% | 43.99 | 39.59 |
| Mon Aug 11 2025 | 38.29 | 43.99 | 3.51% | 44 | 38.29 |
| Fri Aug 08 2025 | 41 | 42.5 | 0.00% | 42.5 | 41 |
| Thu Aug 07 2025 | 42.84 | 42.5 | 9.11% | 42.84 | 42.5 |
| Tue Aug 05 2025 | 38.95 | 38.95 | 4.96% | 38.95 | 38.09 |
| Fri Aug 01 2025 | 33.59 | 37.11 | 5.01% | 37.11 | 33.59 |
| Thu Jul 31 2025 | 38.56 | 35.34 | -3.76% | 38.56 | 34.9 |