Ushakiran Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 53.65 | 53.65 | 4.97% | 53.65 | 53.65 |
| Mon Apr 06 2026 | 51.11 | 51.11 | -1.92% | 51.11 | 51.11 |
| Thu Apr 02 2026 | 57.59 | 52.11 | -4.98% | 57.59 | 52.11 |
| Wed Apr 01 2026 | 54.88 | 54.84 | 4.92% | 54.88 | 51 |
| Mon Mar 30 2026 | 55.02 | 52.27 | -5.00% | 57.77 | 52.27 |
| Fri Mar 27 2026 | 55.02 | 55.02 | 5.00% | 55.02 | 55.02 |
| Wed Mar 25 2026 | 53.34 | 52.4 | 3.17% | 53.34 | 52.4 |
| Tue Mar 24 2026 | 52.68 | 50.79 | 1.22% | 52.68 | 50.79 |
| Mon Mar 23 2026 | 53.59 | 50.18 | -1.76% | 53.59 | 48.52 |
| Fri Mar 20 2026 | 51.38 | 51.08 | -0.58% | 51.38 | 51.08 |
