Ushakiran Finance share price history
USHAKIRA
39.9
0.00 (0.00%)Last updated on 8 Sep, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUshakiran Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 39.9 | 39.9 | 0.00% | 39.9 | 39.9 |
| Thu Sep 04 2025 | 43.68 | 39.9 | 0.28% | 43.68 | 39.9 |
| Tue Sep 02 2025 | 39.79 | 39.79 | 0.05% | 39.79 | 39.79 |
| Mon Sep 01 2025 | 39.34 | 39.77 | -3.21% | 39.77 | 39.34 |
| Fri Aug 29 2025 | 42.27 | 41.09 | -0.36% | 42.27 | 41.09 |
| Thu Aug 28 2025 | 40.9 | 41.24 | -8.29% | 48.65 | 40.9 |
| Mon Aug 25 2025 | 44.59 | 44.97 | 2.81% | 44.97 | 41.65 |
| Fri Aug 22 2025 | 45 | 43.74 | 4.09% | 45 | 43.61 |
| Thu Aug 21 2025 | 47.9 | 42.02 | -3.73% | 47.9 | 42 |
| Wed Aug 20 2025 | 44.02 | 43.65 | -2.85% | 47.99 | 40.47 |