Ushakiran Finance share price history
USHAKIRA
48.45
2.55 (-5.00%)Last updated on 20 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUshakiran Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 50.7 | 48.45 | -5.00% | 50.7 | 48.45 |
| Fri Oct 17 2025 | 50.75 | 51 | 0.00% | 51 | 50.75 |
| Thu Oct 16 2025 | 51.22 | 51 | -1.92% | 51.22 | 51 |
| Wed Oct 15 2025 | 52 | 52 | -1.40% | 52 | 52 |
| Tue Oct 14 2025 | 53 | 52.74 | -0.49% | 53 | 52.74 |
| Mon Oct 13 2025 | 52.74 | 53 | 0.00% | 53 | 52.74 |
| Fri Oct 10 2025 | 54 | 53 | 1.32% | 54.2 | 53 |
| Wed Oct 08 2025 | 52.31 | 52.31 | 0.00% | 52.31 | 51 |
| Mon Oct 06 2025 | 53.04 | 52.31 | 0.60% | 53.04 | 52.31 |
| Fri Oct 03 2025 | 51.79 | 52 | 4.35% | 52.31 | 51.79 |