Ushakiran Finance share price history
USHAKIRA
43.87
2.30 (-4.98%)Last updated on 10 Nov, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUshakiran Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 43.87 | 43.87 | -4.96% | 43.87 | 43.87 |
| Fri Nov 07 2025 | 46.16 | 46.16 | -5.00% | 46.16 | 46.16 |
| Thu Nov 06 2025 | 49.74 | 48.59 | -4.26% | 49.74 | 48.59 |
| Tue Nov 04 2025 | 51.43 | 50.75 | 3.59% | 51.43 | 48.99 |
| Mon Nov 03 2025 | 50.36 | 48.99 | 2.13% | 50.36 | 48.99 |
| Fri Oct 31 2025 | 45 | 47.97 | 4.97% | 47.97 | 43.41 |
| Thu Oct 30 2025 | 45.7 | 45.7 | -0.44% | 45.7 | 45.7 |
| Wed Oct 29 2025 | 45.9 | 45.9 | 0.00% | 45.9 | 45.9 |
| Tue Oct 28 2025 | 45.9 | 45.9 | 0.00% | 45.9 | 45.9 |
| Mon Oct 27 2025 | 45.9 | 45.9 | -0.22% | 45.9 | 45.9 |