Ushakiran Finance Share Price History

USHAKIRA

Finance Small Cap

24.160.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Ushakiran Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	24.17	25.36	5.01%	25.36	24.16
Thu Oct 29 2026	23.75	24.15	-3.40%	24.15	23.75
Tue Oct 27 2026	25	25	-3.29%	25	25
Fri Oct 23 2026	25.85	25.85	0.98%	25.85	25.85
Wed Oct 21 2026	26.29	25.6	-2.62%	26.29	25.14
Fri Oct 16 2026	26.29	26.29	-1.54%	26.29	26.29
Thu Oct 15 2026	26.62	26.7	-1.87%	26.7	26.62
Wed Oct 14 2026	27.6	27.21	3.50%	27.6	26
Tue Oct 13 2026	26.2	26.29	4.99%	26.29	25
Mon Oct 12 2026	23.85	25.04	4.99%	25.04	23.01

1
2
3
4
...
20

Ushakiran Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support