Ushakiran Finance share price history

USHAKIRA

40.85

3.71 (9.99%)
Last updated on 18 Aug, 2025 | 15:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ushakiran Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202540.8240.8510.02%40.8540.82
Thu Aug 14 202537.1337.130.00%37.1337.13
Wed Aug 13 202536.0437.13-6.31%43.5236.04
Tue Aug 12 202543.9939.63-9.91%43.9939.59
Mon Aug 11 202538.2943.993.51%4438.29
Fri Aug 08 20254142.50.00%42.541
Thu Aug 07 202542.8442.59.11%42.8442.5
Tue Aug 05 202538.9538.954.96%38.9538.09
Fri Aug 01 202533.5937.115.01%37.1133.59
Thu Jul 31 202538.5635.34-3.76%38.5634.9