Ushakiran Finance share price history
USHAKIRA
42
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ushakiran Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Mon Dec 22 2025 | 39.79 | 42 | 0.29% | 42 | 39.79 |
| Fri Dec 19 2025 | 41.88 | 41.88 | 4.96% | 41.88 | 41.88 |
| Thu Dec 18 2025 | 38 | 39.9 | 5.00% | 39.9 | 38 |
| Tue Dec 16 2025 | 37.91 | 38 | -4.76% | 39 | 37.91 |
| Mon Dec 15 2025 | 39.9 | 39.9 | -5.00% | 39.9 | 39.9 |
| Fri Dec 12 2025 | 40.79 | 42 | -2.12% | 42 | 40.79 |
| Thu Dec 11 2025 | 42.91 | 42.91 | -2.01% | 42.91 | 42.91 |
| Mon Dec 08 2025 | 43.79 | 43.79 | 0.21% | 43.79 | 43.79 |
| Fri Dec 05 2025 | 48.18 | 43.7 | -4.79% | 48.18 | 43.7 |
