Ushakiran Finance share price history
USHAKIRA
46.97
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ushakiran Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 46.97 | 46.97 | 0.00% | 46.97 | 46.97 |
| Wed Jan 07 2026 | 48.29 | 46.97 | 2.11% | 48.29 | 46.97 |
| Tue Jan 06 2026 | 48.25 | 46 | 0.11% | 48.25 | 46 |
| Mon Jan 05 2026 | 43.88 | 45.95 | 4.22% | 46.29 | 41.9 |
| Thu Jan 01 2026 | 39.9 | 44.09 | 4.98% | 44.09 | 39.9 |
| Wed Dec 31 2025 | 38.13 | 42 | 4.66% | 42 | 38.13 |
| Tue Dec 30 2025 | 40.13 | 40.13 | -5.00% | 40.13 | 40.13 |
| Mon Dec 29 2025 | 44.54 | 42.24 | -4.20% | 46.29 | 41.9 |
| Fri Dec 26 2025 | 39.9 | 44.09 | 4.98% | 44.09 | 39.9 |
| Tue Dec 23 2025 | 42 | 42 | 0.00% | 42 | 42 |
