| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 41 | 42.5 | 0.00% | 42.5 | 41 |
| Thu Aug 07 2025 | 42.84 | 42.5 | 9.11% | 42.84 | 42.5 |
| Tue Aug 05 2025 | 38.95 | 38.95 | 4.96% | 38.95 | 38.09 |
| Fri Aug 01 2025 | 33.59 | 37.11 | 5.01% | 37.11 | 33.59 |
| Thu Jul 31 2025 | 38.56 | 35.34 | -3.76% | 38.56 | 34.9 |
| Wed Jul 30 2025 | 38 | 36.72 | -3.37% | 38.5 | 36.11 |
| Tue Jul 29 2025 | 38 | 38 | -5.00% | 38 | 38 |
| Mon Jul 28 2025 | 37.2 | 40 | 2.17% | 41.09 | 37.2 |
| Fri Jul 25 2025 | 38.4 | 39.15 | -3.05% | 39.15 | 38.4 |
| Thu Jul 24 2025 | 43.36 | 40.38 | -4.99% | 43.36 | 40.38 |