Ushakiran Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 26.7 | 26.7 | -4.64% | 26.7 | 26.7 |
| Tue Aug 11 2026 | 27.14 | 28 | -1.93% | 29 | 27.14 |
| Mon Aug 10 2026 | 31.55 | 28.55 | -4.99% | 31.55 | 28.55 |
| Fri Aug 07 2026 | 30.98 | 30.05 | -3.84% | 31 | 30.05 |
| Thu Aug 06 2026 | 28.46 | 31.25 | 4.62% | 31.36 | 28.46 |
| Wed Aug 05 2026 | 30.07 | 29.87 | -2.67% | 32.22 | 29.45 |
| Mon Aug 03 2026 | 30.17 | 30.69 | -3.34% | 33.33 | 30.17 |
| Fri Jul 31 2026 | 31.75 | 31.75 | 5.03% | 31.75 | 31.75 |
| Thu Jul 30 2026 | 31.54 | 30.23 | -4.15% | 31.54 | 30.05 |
| Wed Jul 29 2026 | 33.52 | 31.54 | -5.00% | 34.86 | 31.54 |
