Ushakiran Finance share price history
USHAKIRA
44.95
4.83 (-9.70%)Last updated on 6 Feb, 2026 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ushakiran Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 48 | 44.95 | -9.68% | 48 | 44.95 |
| Wed Feb 04 2026 | 55.02 | 49.77 | -5.02% | 55.02 | 49.77 |
| Tue Feb 03 2026 | 52.77 | 52.4 | 4.28% | 52.77 | 52.4 |
| Mon Feb 02 2026 | 55.54 | 50.25 | -5.01% | 55.54 | 50.25 |
| Sun Feb 01 2026 | 54.06 | 52.9 | 2.74% | 54.06 | 52.9 |
| Fri Jan 30 2026 | 51.5 | 51.49 | 3.19% | 51.5 | 51.49 |
| Thu Jan 29 2026 | 52.34 | 49.9 | 0.00% | 52.34 | 47.5 |
| Wed Jan 28 2026 | 52.72 | 49.9 | -0.60% | 52.72 | 49.9 |
| Tue Jan 27 2026 | 50 | 50.2 | 1.85% | 51.5 | 47 |
| Fri Jan 23 2026 | 46.7 | 49.29 | 4.94% | 49.31 | 46.7 |
