Ushakiran Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 49.4 | 49.4 | -0.10% | 49.4 | 49.4 |
| Mon May 18 2026 | 51.79 | 49.45 | -4.98% | 51.79 | 49.45 |
| Fri May 15 2026 | 52.99 | 52.04 | 2.04% | 52.99 | 52.04 |
| Thu May 14 2026 | 52.47 | 51 | -1.01% | 53.97 | 48.95 |
| Wed May 13 2026 | 49.99 | 51.52 | 3.10% | 52.45 | 49.99 |
| Tue May 12 2026 | 47.61 | 49.97 | 4.96% | 49.99 | 47.61 |
| Mon May 11 2026 | 52.47 | 47.61 | -4.76% | 52.47 | 47.5 |
| Fri May 08 2026 | 48 | 49.99 | 3.61% | 50.65 | 45.84 |
| Thu May 07 2026 | 45.97 | 48.25 | 4.96% | 48.25 | 45.97 |
| Wed May 06 2026 | 41.61 | 45.97 | 4.93% | 46 | 41.61 |
