Ushakiran Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 50.46 | 55.76 | 4.99% | 55.76 | 50.46 |
| Wed Feb 25 2026 | 53.11 | 53.11 | -4.99% | 53.11 | 53.11 |
| Mon Feb 23 2026 | 57.75 | 55.9 | 1.64% | 57.75 | 55.9 |
| Fri Feb 20 2026 | 60.15 | 55 | -4.00% | 60.15 | 55 |
| Thu Feb 19 2026 | 60.5 | 57.29 | -1.05% | 60.5 | 57.29 |
| Wed Feb 18 2026 | 58.5 | 57.9 | 3.58% | 58.5 | 56 |
| Tue Feb 17 2026 | 56.97 | 55.9 | -1.88% | 59.81 | 55.84 |
| Mon Feb 16 2026 | 57.22 | 56.97 | 4.53% | 57.22 | 56.97 |
| Fri Feb 13 2026 | 52.29 | 54.5 | 4.23% | 54.9 | 49.68 |
| Thu Feb 12 2026 | 52.29 | 52.29 | 1.28% | 52.29 | 52.29 |
