Ushakiran Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 53.94 | 49 | -4.63% | 53.94 | 48.82 |
| Mon Apr 27 2026 | 51.86 | 51.38 | 4.01% | 51.86 | 51.38 |
| Fri Apr 24 2026 | 54.59 | 49.4 | -5.00% | 54.59 | 49.4 |
| Thu Apr 23 2026 | 54.04 | 52 | 0.99% | 54.04 | 49 |
| Wed Apr 22 2026 | 52.5 | 51.49 | 2.98% | 52.5 | 47.5 |
| Tue Apr 21 2026 | 50.36 | 50 | 4.23% | 50.36 | 50 |
| Mon Apr 20 2026 | 47.91 | 47.97 | 2.13% | 49.31 | 44.63 |
| Fri Apr 17 2026 | 43.54 | 46.97 | 2.47% | 47.49 | 43.54 |
| Thu Apr 16 2026 | 50.36 | 45.84 | -4.44% | 50.36 | 45.58 |
| Wed Apr 15 2026 | 46.02 | 47.97 | -0.95% | 48.11 | 46.02 |
