Ushakiran Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 31.78 | 32 | -4.33% | 32.02 | 31.78 |
| Thu Jun 11 2026 | 34 | 33.45 | -4.84% | 35.15 | 33.4 |
| Wed Jun 10 2026 | 35.06 | 35.15 | -4.74% | 35.15 | 35.06 |
| Tue Jun 09 2026 | 35.18 | 36.9 | 4.89% | 36.93 | 35.18 |
| Mon Jun 08 2026 | 36.86 | 35.18 | -4.56% | 36.86 | 35.09 |
| Fri Jun 05 2026 | 38.79 | 36.86 | -5.02% | 38.79 | 36.86 |
| Thu Jun 04 2026 | 38.81 | 38.81 | -4.97% | 42.88 | 38.81 |
| Wed Jun 03 2026 | 43.2 | 40.84 | -5.00% | 43.29 | 40.84 |
| Tue Jun 02 2026 | 47.18 | 42.99 | -4.36% | 47.18 | 42.99 |
| Mon Jun 01 2026 | 45.04 | 44.95 | -4.91% | 49.61 | 44.95 |
