Ushakiran Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 32.02 | 32.02 | 4.98% | 32.02 | 28.98 |
| Wed Jul 22 2026 | 29 | 30.5 | 5.03% | 30.5 | 27.61 |
| Tue Jul 21 2026 | 30.25 | 29.04 | -4.00% | 30.25 | 29.04 |
| Mon Jul 20 2026 | 30.25 | 30.25 | 0.00% | 30.25 | 30.25 |
| Fri Jul 17 2026 | 30.25 | 30.25 | 0.00% | 30.25 | 30.25 |
| Thu Jul 16 2026 | 31.5 | 30.25 | -4.33% | 31.5 | 30.25 |
| Tue Jul 14 2026 | 31.62 | 31.62 | -0.50% | 31.62 | 31.62 |
| Mon Jul 13 2026 | 35.08 | 31.78 | -4.85% | 35.08 | 31.75 |
| Tue Jul 07 2026 | 33.25 | 33.4 | -4.57% | 35.5 | 33.25 |
| Mon Jul 06 2026 | 36.56 | 35 | -1.91% | 36.56 | 35 |
