Ushakiran Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 49.5 | 51.53 | 4.97% | 51.53 | 46.65 |
| Wed Mar 18 2026 | 54.25 | 49.09 | -5.01% | 54.25 | 49.09 |
| Tue Mar 17 2026 | 47.5 | 51.68 | 3.36% | 52.5 | 47.5 |
| Mon Mar 16 2026 | 50 | 50 | -5.00% | 50 | 50 |
| Fri Mar 13 2026 | 51.47 | 52.63 | 4.32% | 52.97 | 47.93 |
| Thu Mar 12 2026 | 48.75 | 50.45 | 4.97% | 50.45 | 45.7 |
| Wed Mar 11 2026 | 48.04 | 48.06 | -4.94% | 48.06 | 48.04 |
| Tue Mar 10 2026 | 53.04 | 50.56 | -4.96% | 55.84 | 50.54 |
| Mon Mar 09 2026 | 57.11 | 53.2 | -5.00% | 57.11 | 53.2 |
| Wed Mar 04 2026 | 56 | 56 | 0.00% | 56 | 56 |
