Urban Enviro Waste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 151 | 145.35 | 0.38% | 151 | 143.5 |
| Thu Aug 06 2026 | 143 | 144.8 | 0.21% | 145.55 | 141.05 |
| Wed Aug 05 2026 | 139 | 144.5 | 6.56% | 147.5 | 135.5 |
| Tue Aug 04 2026 | 137.19 | 135.6 | -2.31% | 139.5 | 135 |
| Mon Aug 03 2026 | 139.89 | 138.8 | 2.21% | 142.5 | 137.05 |
| Fri Jul 31 2026 | 135.94 | 135.8 | 2.30% | 138.6 | 133 |
| Thu Jul 30 2026 | 133 | 132.75 | 0.23% | 133 | 132.5 |
| Wed Jul 29 2026 | 135 | 132.44 | -0.23% | 135.94 | 131.6 |
| Tue Jul 28 2026 | 133 | 132.75 | -0.29% | 136.25 | 132.5 |
| Mon Jul 27 2026 | 132 | 133.14 | -0.46% | 138.5 | 132 |
Urban Enviro Waste Management Associated Pages
- Urban Enviro Waste Management
Share Price - Urban Enviro Waste Management
Share Price chart - Urban Enviro Waste Management
Fundamental Analysis - Urban Enviro Waste Management
Technical Analysis - Urban Enviro Waste Management
Peer Comparison - Urban Enviro Waste Management
Board of Directors - Urban Enviro Waste Management
Shareholding Pattern
