Urban Enviro Waste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 127 | 125.5 | -5.85% | 128.55 | 123 |
| Thu Mar 12 2026 | 131.75 | 133.3 | -2.95% | 137.5 | 131.75 |
| Wed Mar 11 2026 | 136.1 | 137.35 | 3.55% | 138 | 135 |
| Tue Mar 10 2026 | 132.8 | 132.64 | 0.03% | 132.8 | 132.6 |
| Mon Mar 09 2026 | 133 | 132.6 | -1.81% | 135 | 129 |
| Fri Mar 06 2026 | 136 | 135.05 | 0.15% | 139.94 | 135.05 |
| Thu Mar 05 2026 | 129.05 | 134.85 | 4.86% | 136 | 129.05 |
| Wed Mar 04 2026 | 125.05 | 128.6 | 0.23% | 131 | 124 |
| Mon Mar 02 2026 | 135.05 | 128.3 | -8.36% | 137.89 | 126 |
| Fri Feb 27 2026 | 140.5 | 140 | 0.00% | 140.5 | 139 |
Urban Enviro Waste Management Associated Pages
- Urban Enviro Waste Management Share Price
- Urban Enviro Waste Management Share Price chart
- Urban Enviro Waste Management Fundamental Analysis
- Urban Enviro Waste Management Technical Analysis
- Urban Enviro Waste Management Peer Comparison
- Urban Enviro Waste Management Board of Directors
- Urban Enviro Waste Management Shareholding Pattern
