Urban Enviro Waste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 131.6 | 131.05 | -0.42% | 132.1 | 131 |
| Mon Jun 08 2026 | 132.35 | 131.6 | -1.05% | 133.19 | 131.05 |
| Fri Jun 05 2026 | 135.85 | 133 | -2.13% | 135.89 | 133 |
| Thu Jun 04 2026 | 134.89 | 135.89 | 0.74% | 135.89 | 134.85 |
| Wed Jun 03 2026 | 136.44 | 134.89 | -0.08% | 136.44 | 131.25 |
| Tue Jun 02 2026 | 131.39 | 135 | 1.50% | 135.35 | 130.14 |
| Mon Jun 01 2026 | 137.19 | 133 | 0.38% | 137.19 | 133 |
| Fri May 29 2026 | 132.6 | 132.5 | -0.08% | 134.69 | 131.5 |
| Wed May 27 2026 | 135 | 132.6 | -2.68% | 135 | 130.5 |
| Tue May 26 2026 | 136 | 136.25 | 1.26% | 136.89 | 134.14 |
Urban Enviro Waste Management Associated Pages
- Urban Enviro Waste Management Share Price
- Urban Enviro Waste Management Share Price chart
- Urban Enviro Waste Management Fundamental Analysis
- Urban Enviro Waste Management Technical Analysis
- Urban Enviro Waste Management Peer Comparison
- Urban Enviro Waste Management Board of Directors
- Urban Enviro Waste Management Shareholding Pattern
