Urban Enviro Waste Management share price history
URBAN
169
5.15 (-2.96%)Last updated on 11 Nov, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUrban Enviro Waste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 169 | 169 | -2.95% | 169 | 169 |
| Mon Nov 10 2025 | 188.94 | 174.14 | -8.08% | 188.94 | 173.14 |
| Fri Nov 07 2025 | 187 | 189.44 | 5.10% | 193.19 | 170 |
| Thu Nov 06 2025 | 161.1 | 180.25 | 13.33% | 190 | 158 |
| Tue Nov 04 2025 | 159 | 159.05 | 0.23% | 159.94 | 157.44 |
| Mon Nov 03 2025 | 159.39 | 158.69 | -0.04% | 162 | 158.39 |
| Fri Oct 31 2025 | 162.6 | 158.75 | -2.01% | 162.6 | 157 |
| Thu Oct 30 2025 | 160.19 | 162 | 1.25% | 162 | 160 |
| Wed Oct 29 2025 | 160.1 | 160 | -1.05% | 162.94 | 160 |
| Tue Oct 28 2025 | 165.5 | 161.69 | -1.11% | 165.5 | 160.05 |