Urban Enviro Waste Management share price history
URBAN
160
2.05 (1.30%)Last updated on 8 Sep, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUrban Enviro Waste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 160 | 160 | 1.30% | 161.3 | 159 |
| Thu Sep 04 2025 | 156.1 | 157.94 | 1.24% | 158.69 | 155.05 |
| Wed Sep 03 2025 | 155.69 | 156 | 0.20% | 157 | 155 |
| Tue Sep 02 2025 | 154.5 | 155.69 | 0.25% | 158.6 | 153.1 |
| Mon Sep 01 2025 | 153.3 | 155.3 | 1.30% | 157 | 153.3 |
| Fri Aug 29 2025 | 155.44 | 153.3 | -1.85% | 156.44 | 152.39 |
| Thu Aug 28 2025 | 153.05 | 156.19 | 1.79% | 156.85 | 152 |
| Tue Aug 26 2025 | 154.94 | 153.44 | -0.32% | 157 | 153 |
| Mon Aug 25 2025 | 158 | 153.94 | 0.61% | 162 | 152.35 |
| Fri Aug 22 2025 | 154 | 153 | -0.16% | 154 | 153 |