Urban Enviro Waste Management share price history

1.05 (-0.75%)

Urban Enviro Waste Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 29 2026	143.85	139.75	-0.75%	143.85	139.45
Tue Apr 28 2026	143	140.8	-1.54%	145.19	140.8
Mon Apr 27 2026	140.14	143	2.14%	145.8	140.14
Fri Apr 24 2026	141.89	140	0.11%	143.89	139.89
Thu Apr 23 2026	142	139.85	-1.61%	142	137.6
Wed Apr 22 2026	143	142.14	-0.25%	144	141.89
Tue Apr 21 2026	141.5	142.5	0.99%	144.5	141.5
Mon Apr 20 2026	138.94	141.1	1.29%	144	138.94
Fri Apr 17 2026	140	139.3	-0.81%	140.25	137.6
Thu Apr 16 2026	139	140.44	1.40%	145.44	139