| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 154.3 | 152.05 | -1.46% | 154.4 | 152.05 |
| Thu Jul 17 2025 | 154.39 | 154.3 | -0.06% | 157 | 153.55 |
| Wed Jul 16 2025 | 155.69 | 154.39 | 0.55% | 155.69 | 153 |
| Tue Jul 15 2025 | 154.5 | 153.55 | -0.25% | 156.89 | 152.3 |
| Mon Jul 14 2025 | 153 | 153.94 | 1.28% | 155 | 150.1 |
| Fri Jul 11 2025 | 153 | 152 | 0.00% | 153 | 149.19 |
| Thu Jul 10 2025 | 152.19 | 152 | -1.04% | 153 | 152 |
| Wed Jul 09 2025 | 152 | 153.6 | 1.05% | 153.85 | 151 |
| Tue Jul 08 2025 | 150.1 | 152 | -0.07% | 154.8 | 150.05 |
| Mon Jul 07 2025 | 148.05 | 152.1 | 0.66% | 152.94 | 148.05 |