Urban Enviro Waste Management share price history
URBAN
150
1.00 (0.67%)Last updated on 24 Dec, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Urban Enviro Waste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 147 | 150 | 0.67% | 150 | 147 |
| Tue Dec 23 2025 | 152.44 | 149 | 0.00% | 152.44 | 149 |
| Mon Dec 22 2025 | 146.89 | 149 | 3.62% | 152 | 146.89 |
| Fri Dec 19 2025 | 147.89 | 143.8 | -1.17% | 147.89 | 142 |
| Thu Dec 18 2025 | 145.25 | 145.5 | 0.17% | 148 | 143.6 |
| Wed Dec 17 2025 | 144 | 145.25 | 0.17% | 146 | 144 |
| Tue Dec 16 2025 | 143 | 145 | -0.51% | 147.5 | 143 |
| Mon Dec 15 2025 | 148.05 | 145.75 | -1.52% | 149 | 139.94 |
| Fri Dec 12 2025 | 146.6 | 148 | 0.95% | 148.94 | 145 |
| Thu Dec 11 2025 | 149 | 146.6 | 0.03% | 149 | 144.1 |
