Urban Enviro Waste Management share price history
URBAN
153.5
2.50 (1.66%)Last updated on 4 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUrban Enviro Waste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 152 | 153.5 | 1.66% | 153.5 | 152 |
| Wed Dec 03 2025 | 151 | 151 | -0.98% | 153.85 | 149.5 |
| Tue Dec 02 2025 | 153 | 152.5 | -0.97% | 153.5 | 151 |
| Mon Dec 01 2025 | 154 | 154 | -0.23% | 155.44 | 153.5 |
| Fri Nov 28 2025 | 156 | 154.35 | -1.49% | 157.5 | 153.5 |
| Thu Nov 27 2025 | 152 | 156.69 | 1.09% | 158 | 152 |
| Wed Nov 26 2025 | 153.39 | 155 | 0.98% | 155 | 152.19 |
| Tue Nov 25 2025 | 157 | 153.5 | -0.71% | 157 | 153 |
| Mon Nov 24 2025 | 160 | 154.6 | -3.16% | 163.5 | 153.25 |
| Fri Nov 21 2025 | 159.6 | 159.64 | -1.61% | 164 | 158 |