Urban Enviro Waste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 125.25 | 124.55 | -2.12% | 125.25 | 124.55 |
| Fri Jul 17 2026 | 129 | 127.25 | -1.78% | 129 | 126.3 |
| Thu Jul 16 2026 | 134.05 | 129.55 | -3.32% | 137 | 129 |
| Wed Jul 15 2026 | 133 | 134 | 1.67% | 137.89 | 133 |
| Tue Jul 14 2026 | 125 | 131.8 | 4.56% | 132.55 | 123.3 |
| Mon Jul 13 2026 | 126.05 | 126.05 | -1.14% | 129 | 126 |
| Fri Jul 10 2026 | 128 | 127.5 | 1.39% | 130.8 | 127.5 |
| Thu Jul 09 2026 | 126.59 | 125.75 | 0.20% | 128.5 | 124.59 |
| Wed Jul 08 2026 | 128.1 | 125.5 | -3.50% | 128.1 | 125.5 |
| Tue Jul 07 2026 | 128.1 | 130.05 | 2.20% | 131.94 | 127.25 |
Urban Enviro Waste Management Associated Pages
- Urban Enviro Waste Management
Share Price - Urban Enviro Waste Management
Share Price chart - Urban Enviro Waste Management
Fundamental Analysis - Urban Enviro Waste Management
Technical Analysis - Urban Enviro Waste Management
Peer Comparison - Urban Enviro Waste Management
Board of Directors - Urban Enviro Waste Management
Shareholding Pattern
