Urban Enviro Waste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 123.75 | 125 | 1.01% | 127.25 | 123.75 |
| Mon Jun 29 2026 | 128.85 | 123.75 | -5.85% | 129.35 | 121 |
| Thu Jun 25 2026 | 135 | 131.44 | -3.71% | 135 | 130.3 |
| Wed Jun 24 2026 | 135 | 136.5 | 1.34% | 136.5 | 132.89 |
| Tue Jun 23 2026 | 135.89 | 134.69 | 1.19% | 137 | 133 |
| Mon Jun 22 2026 | 124.05 | 133.1 | 2.43% | 134.75 | 124.05 |
| Fri Jun 19 2026 | 131.85 | 129.94 | 0.30% | 131.85 | 127.5 |
| Thu Jun 18 2026 | 131.14 | 129.55 | -1.86% | 132.89 | 128.5 |
| Wed Jun 17 2026 | 133.8 | 132 | 0.76% | 133.8 | 131.75 |
| Tue Jun 16 2026 | 133 | 131 | -0.76% | 133 | 131 |
Urban Enviro Waste Management Associated Pages
- Urban Enviro Waste Management Share Price
- Urban Enviro Waste Management Share Price chart
- Urban Enviro Waste Management Fundamental Analysis
- Urban Enviro Waste Management Technical Analysis
- Urban Enviro Waste Management Peer Comparison
- Urban Enviro Waste Management Board of Directors
- Urban Enviro Waste Management Shareholding Pattern
