Urban Enviro Waste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 145.8 | 139.95 | -4.01% | 145.8 | 138.2 |
| Wed Apr 08 2026 | 149.5 | 145.8 | -0.68% | 149.5 | 145.8 |
| Tue Apr 07 2026 | 125 | 146.8 | 5.66% | 146.8 | 125 |
| Mon Apr 06 2026 | 142.94 | 138.94 | -2.84% | 143 | 138.1 |
| Thu Apr 02 2026 | 135 | 143 | 5.89% | 146.89 | 135 |
| Wed Apr 01 2026 | 132.6 | 135.05 | 3.53% | 136.39 | 132.6 |
| Mon Mar 30 2026 | 130 | 130.44 | -3.38% | 134.5 | 130 |
| Fri Mar 27 2026 | 128.35 | 135 | 0.45% | 139.8 | 127.55 |
| Wed Mar 25 2026 | 135 | 134.39 | -2.33% | 135 | 130 |
| Tue Mar 24 2026 | 124.3 | 137.6 | 17.11% | 140.94 | 121.19 |
Urban Enviro Waste Management Associated Pages
- Urban Enviro Waste Management Share Price
- Urban Enviro Waste Management Share Price chart
- Urban Enviro Waste Management Fundamental Analysis
- Urban Enviro Waste Management Technical Analysis
- Urban Enviro Waste Management Peer Comparison
- Urban Enviro Waste Management Board of Directors
- Urban Enviro Waste Management Shareholding Pattern
