Urban Enviro Waste Management share price history
URBAN
140
1.00 (-0.71%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Urban Enviro Waste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 139.5 | 140 | -0.71% | 141 | 139.5 |
| Thu Feb 05 2026 | 140.64 | 141 | -2.72% | 141 | 140.64 |
| Wed Feb 04 2026 | 140.1 | 144.94 | 4.36% | 145 | 140 |
| Tue Feb 03 2026 | 140 | 138.89 | 0.64% | 140 | 138.5 |
| Mon Feb 02 2026 | 138 | 138 | -1.08% | 138 | 138 |
| Sun Feb 01 2026 | 141 | 139.5 | 0.72% | 145 | 139.05 |
| Fri Jan 30 2026 | 138 | 138.5 | 0.36% | 138.5 | 138 |
| Thu Jan 29 2026 | 138 | 138 | 0.00% | 141 | 135.05 |
| Wed Jan 28 2026 | 134.3 | 138 | -1.15% | 139 | 134.3 |
| Tue Jan 27 2026 | 139.6 | 139.6 | 1.16% | 139.6 | 139.6 |
Urban Enviro Waste Management Associated Pages
- Urban Enviro Waste Management Share Price
- Urban Enviro Waste Management Share Price chart
- Urban Enviro Waste Management Fundamental Analysis
- Urban Enviro Waste Management Technical Analysis
- Urban Enviro Waste Management Peer Comparison
- Urban Enviro Waste Management Board of Directors
- Urban Enviro Waste Management Shareholding Pattern