Urban Enviro Waste Management share price history
URBAN
146
0.00 (0.00%)Last updated on 13 Jan, 2026 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Urban Enviro Waste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 155 | 146 | 0.00% | 155 | 146 |
| Mon Jan 12 2026 | 149 | 146 | -2.67% | 149 | 140 |
| Fri Jan 09 2026 | 151 | 150 | -0.66% | 152.64 | 150 |
| Thu Jan 08 2026 | 152 | 151 | -0.66% | 152.1 | 151 |
| Wed Jan 07 2026 | 152 | 152 | 0.00% | 152 | 152 |
| Tue Jan 06 2026 | 152 | 152 | 0.00% | 152.1 | 152 |
| Mon Jan 05 2026 | 152.44 | 152 | -0.29% | 152.44 | 152 |
| Fri Jan 02 2026 | 149.5 | 152.44 | 2.24% | 153 | 148.19 |
| Thu Jan 01 2026 | 148.1 | 149.1 | -1.51% | 150 | 148.1 |
| Wed Dec 31 2025 | 153.25 | 151.39 | -1.69% | 153.3 | 150 |
