Urban Enviro Waste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 126 | 125 | -0.75% | 127.94 | 124.5 |
| Wed Mar 18 2026 | 123.5 | 125.94 | 2.27% | 126.9 | 123.5 |
| Tue Mar 17 2026 | 124.94 | 123.15 | -1.43% | 127 | 122.5 |
| Mon Mar 16 2026 | 131.94 | 124.94 | -0.25% | 131.94 | 122.05 |
| Fri Mar 13 2026 | 127 | 125.25 | -6.04% | 128.55 | 123 |
| Thu Mar 12 2026 | 131.75 | 133.3 | -2.95% | 137.5 | 131.75 |
| Wed Mar 11 2026 | 136.1 | 137.35 | 3.55% | 138 | 135 |
| Tue Mar 10 2026 | 132.8 | 132.64 | 0.03% | 132.8 | 132.6 |
| Mon Mar 09 2026 | 133 | 132.6 | -1.81% | 135 | 129 |
| Fri Mar 06 2026 | 136 | 135.05 | 0.15% | 139.94 | 135.05 |
Urban Enviro Waste Management Associated Pages
- Urban Enviro Waste Management Share Price
- Urban Enviro Waste Management Share Price chart
- Urban Enviro Waste Management Fundamental Analysis
- Urban Enviro Waste Management Technical Analysis
- Urban Enviro Waste Management Peer Comparison
- Urban Enviro Waste Management Board of Directors
- Urban Enviro Waste Management Shareholding Pattern
