Urban Enviro Waste Management share price history
URBAN
164.5
1.90 (-1.14%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUrban Enviro Waste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 162 | 164.5 | -1.14% | 166.8 | 162 |
| Fri Oct 17 2025 | 165.19 | 166.39 | -0.89% | 167.85 | 165.1 |
| Thu Oct 16 2025 | 167.5 | 167.89 | 0.80% | 168.69 | 167.39 |
| Wed Oct 15 2025 | 166.69 | 166.55 | 1.22% | 166.75 | 161.8 |
| Tue Oct 14 2025 | 167.44 | 164.55 | 0.34% | 168 | 164.55 |
| Mon Oct 13 2025 | 164.5 | 164 | -2.38% | 167.39 | 164 |
| Fri Oct 10 2025 | 169 | 168 | -0.59% | 169 | 167.5 |
| Thu Oct 09 2025 | 166.89 | 169 | 1.26% | 171.94 | 166.89 |
| Wed Oct 08 2025 | 163 | 166.89 | 3.27% | 169.89 | 163 |
| Tue Oct 07 2025 | 162.5 | 161.6 | -1.16% | 165 | 161 |