| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 151 | 153.75 | 0.73% | 153.95 | 146.05 |
| Thu Aug 14 2025 | 151.89 | 152.64 | 0.49% | 154 | 150.5 |
| Wed Aug 13 2025 | 148.14 | 151.89 | 0.46% | 152.94 | 148 |
| Tue Aug 12 2025 | 148.05 | 151.19 | -0.27% | 154.25 | 148.05 |
| Mon Aug 11 2025 | 154.69 | 151.6 | -1.43% | 154.94 | 150.1 |
| Fri Aug 08 2025 | 164 | 153.8 | -3.23% | 164 | 150 |
| Thu Aug 07 2025 | 160.05 | 158.94 | -0.97% | 164 | 154 |
| Wed Aug 06 2025 | 162.5 | 160.5 | -1.71% | 164.94 | 160 |
| Tue Aug 05 2025 | 166.5 | 163.3 | -1.83% | 166.5 | 160 |
| Mon Aug 04 2025 | 164 | 166.35 | 3.81% | 168.55 | 164 |