Urban Enviro Waste Management share price history
URBAN
162
1.75 (1.09%)Last updated on 30 Sep, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUrban Enviro Waste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 160 | 162 | 1.09% | 165 | 156.85 |
| Mon Sep 29 2025 | 161.55 | 160.25 | -1.32% | 167.39 | 160 |
| Fri Sep 26 2025 | 168.39 | 162.39 | -3.56% | 168.85 | 160.55 |
| Thu Sep 25 2025 | 169.35 | 168.39 | -0.57% | 173.89 | 166.6 |
| Wed Sep 24 2025 | 170 | 169.35 | -2.75% | 173.89 | 168.19 |
| Tue Sep 23 2025 | 176.14 | 174.14 | -2.82% | 178.8 | 173.05 |
| Mon Sep 22 2025 | 186.94 | 179.19 | -0.20% | 186.94 | 176.39 |
| Fri Sep 19 2025 | 182 | 179.55 | -1.45% | 182 | 174.19 |
| Thu Sep 18 2025 | 179.8 | 182.19 | 3.52% | 190 | 179.8 |
| Wed Sep 17 2025 | 171.89 | 176 | 10.00% | 176 | 165 |