Urban Enviro Waste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 140.5 | 140 | 0.00% | 140.5 | 139 |
| Thu Feb 26 2026 | 140 | 140 | 0.32% | 141 | 140 |
| Wed Feb 25 2026 | 145.5 | 139.55 | -2.45% | 145.5 | 138.3 |
| Tue Feb 24 2026 | 148 | 143.05 | -3.34% | 148 | 143 |
| Mon Feb 23 2026 | 148 | 148 | 0.00% | 148 | 148 |
| Fri Feb 20 2026 | 147.5 | 148 | 0.68% | 148 | 147 |
| Thu Feb 19 2026 | 147 | 147 | 0.00% | 150 | 147 |
| Wed Feb 18 2026 | 145.14 | 147 | 1.38% | 147 | 145.14 |
| Tue Feb 17 2026 | 144.25 | 145 | 0.69% | 145 | 144 |
| Mon Feb 16 2026 | 145 | 144 | -1.03% | 145 | 144 |
Urban Enviro Waste Management Associated Pages
- Urban Enviro Waste Management Share Price
- Urban Enviro Waste Management Share Price chart
- Urban Enviro Waste Management Fundamental Analysis
- Urban Enviro Waste Management Technical Analysis
- Urban Enviro Waste Management Peer Comparison
- Urban Enviro Waste Management Board of Directors
- Urban Enviro Waste Management Shareholding Pattern
