Urban Enviro Waste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 118.5 | 114.3 | -3.54% | 119.95 | 109 |
| Thu Oct 08 2026 | 119.94 | 118.5 | -2.67% | 120.05 | 117 |
| Wed Oct 07 2026 | 119.09 | 121.75 | -0.73% | 122.9 | 118.69 |
| Tue Oct 06 2026 | 122.8 | 122.65 | 2.00% | 123.5 | 118.05 |
| Mon Oct 05 2026 | 118.3 | 120.25 | 1.78% | 121 | 116.09 |
| Thu Oct 01 2026 | 119 | 118.15 | -4.72% | 119.8 | 117.19 |
| Wed Sep 30 2026 | 121.94 | 124 | 0.98% | 125.65 | 120 |
| Tue Sep 29 2026 | 118 | 122.8 | 4.07% | 122.9 | 117.4 |
| Mon Sep 28 2026 | 119 | 118 | -0.71% | 121 | 118 |
| Fri Sep 25 2026 | 120.8 | 118.84 | -0.13% | 120.94 | 117.44 |
Urban Enviro Waste Management Associated Pages
- Urban Enviro Waste Management
Share Price - Urban Enviro Waste Management
Share Price chart - Urban Enviro Waste Management
Fundamental Analysis - Urban Enviro Waste Management
Technical Analysis - Urban Enviro Waste Management
Peer Comparison - Urban Enviro Waste Management
Board of Directors - Urban Enviro Waste Management
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in URBAN
