Urban Enviro Waste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 133 | 137.95 | 3.68% | 142 | 128 |
| Tue May 19 2026 | 136.3 | 133.05 | 0.12% | 140.8 | 133 |
| Mon May 18 2026 | 146.6 | 132.89 | -8.67% | 147 | 130 |
| Fri May 15 2026 | 151 | 145.5 | -2.35% | 151 | 145 |
| Thu May 14 2026 | 149.8 | 149 | 0.41% | 151.5 | 147.5 |
| Wed May 13 2026 | 149 | 148.39 | -0.84% | 151.8 | 146 |
| Tue May 12 2026 | 151 | 149.64 | -0.57% | 156 | 149 |
| Mon May 11 2026 | 150 | 150.5 | 1.22% | 154.8 | 148 |
| Fri May 08 2026 | 161.39 | 148.69 | -5.32% | 161.39 | 145.6 |
| Thu May 07 2026 | 157 | 157.05 | -0.09% | 159.3 | 156 |
Urban Enviro Waste Management Associated Pages
- Urban Enviro Waste Management Share Price
- Urban Enviro Waste Management Share Price chart
- Urban Enviro Waste Management Fundamental Analysis
- Urban Enviro Waste Management Technical Analysis
- Urban Enviro Waste Management Peer Comparison
- Urban Enviro Waste Management Board of Directors
- Urban Enviro Waste Management Shareholding Pattern
