Urban Enviro Waste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 119.5 | 104.45 | -4.99% | 119.5 | 102.9 |
| Wed Oct 28 2026 | 116 | 109.94 | -14.78% | 122 | 106 |
| Tue Oct 27 2026 | 134 | 129 | -2.60% | 138.6 | 128.8 |
| Mon Oct 26 2026 | 138 | 132.44 | -7.45% | 146 | 132 |
| Fri Oct 23 2026 | 128.19 | 143.1 | 11.63% | 149 | 117.5 |
| Thu Oct 22 2026 | 126.8 | 128.19 | 1.50% | 131.89 | 125.05 |
| Wed Oct 21 2026 | 139.8 | 126.3 | -7.26% | 139.8 | 126 |
| Mon Oct 19 2026 | 145 | 136.19 | -6.84% | 157.69 | 135 |
| Fri Oct 16 2026 | 123.9 | 146.19 | 17.99% | 148.5 | 123.9 |
| Thu Oct 15 2026 | 124.75 | 123.9 | 0.78% | 124.84 | 120.59 |
Urban Enviro Waste Management Associated Pages
- Urban Enviro Waste Management
Share Price - Urban Enviro Waste Management
Share Price chart - Urban Enviro Waste Management
Fundamental Analysis - Urban Enviro Waste Management
Technical Analysis - Urban Enviro Waste Management
Peer Comparison - Urban Enviro Waste Management
Right Issue - Urban Enviro Waste Management
Board of Directors - Urban Enviro Waste Management
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in URBAN
