UR Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 2.95 | 3.08 | 10.00% | 3.09 | 2.76 |
| Mon Jun 01 2026 | 2.92 | 2.8 | -0.71% | 2.93 | 2.8 |
| Fri May 29 2026 | 2.92 | 2.82 | -0.35% | 2.92 | 2.75 |
| Wed May 27 2026 | 2.89 | 2.83 | 1.80% | 2.89 | 2.72 |
| Tue May 26 2026 | 2.79 | 2.78 | -1.07% | 2.84 | 2.72 |
| Mon May 25 2026 | 2.78 | 2.81 | 2.55% | 2.9 | 2.61 |
| Fri May 22 2026 | 2.73 | 2.74 | 2.24% | 2.76 | 2.65 |
| Thu May 21 2026 | 2.91 | 2.68 | -5.63% | 2.91 | 2.57 |
| Wed May 20 2026 | 2.94 | 2.84 | 1.79% | 2.94 | 2.79 |
| Tue May 19 2026 | 2.73 | 2.79 | -0.36% | 2.95 | 2.73 |
