UR Sugar Industries share price history
URSUGAR
3.18
0.01 (-0.31%)Last updated on 9 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UR Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 3.15 | 3.18 | -0.31% | 3.25 | 3.01 |
| Thu Jan 08 2026 | 3.28 | 3.19 | 0.95% | 3.28 | 3.15 |
| Wed Jan 07 2026 | 3.26 | 3.16 | -0.32% | 3.32 | 3.05 |
| Tue Jan 06 2026 | 3.15 | 3.17 | 2.92% | 3.25 | 3.01 |
| Mon Jan 05 2026 | 3.29 | 3.08 | -7.51% | 3.3 | 3 |
| Fri Jan 02 2026 | 3.4 | 3.33 | -2.06% | 3.4 | 3.11 |
| Thu Jan 01 2026 | 3.55 | 3.4 | -1.73% | 3.55 | 3.36 |
| Wed Dec 31 2025 | 3.34 | 3.46 | 3.59% | 3.52 | 3.33 |
| Tue Dec 30 2025 | 3.41 | 3.34 | -2.05% | 3.52 | 3.27 |
| Mon Dec 29 2025 | 3.51 | 3.41 | -2.57% | 3.57 | 3.41 |
