UR Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 3.22 | 3.12 | 0.65% | 3.54 | 2.97 |
| Tue Apr 21 2026 | 3.28 | 3.1 | -4.32% | 3.28 | 3.03 |
| Mon Apr 20 2026 | 3.58 | 3.24 | -4.71% | 3.58 | 3.15 |
| Fri Apr 17 2026 | 3.31 | 3.4 | 4.62% | 3.48 | 3.25 |
| Thu Apr 16 2026 | 3.36 | 3.25 | 14.44% | 3.36 | 2.7 |
| Wed Apr 15 2026 | 2.69 | 2.84 | 12.70% | 2.97 | 2.43 |
| Mon Apr 13 2026 | 2.57 | 2.52 | 0.80% | 2.57 | 2.29 |
| Fri Apr 10 2026 | 2.54 | 2.5 | -1.19% | 2.65 | 2.48 |
| Thu Apr 09 2026 | 2.61 | 2.53 | 1.20% | 2.61 | 2.45 |
| Wed Apr 08 2026 | 2.65 | 2.5 | 8.70% | 2.65 | 2.23 |
