UR Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 3.05 | 2.74 | -6.80% | 3.05 | 2.57 |
| Tue May 12 2026 | 2.97 | 2.94 | 1.03% | 3.03 | 2.8 |
| Mon May 11 2026 | 3 | 2.91 | -3.32% | 3.04 | 2.9 |
| Fri May 08 2026 | 2.84 | 3.01 | -0.99% | 3.13 | 2.84 |
| Thu May 07 2026 | 2.94 | 3.04 | 5.56% | 3.06 | 2.81 |
| Wed May 06 2026 | 3.02 | 2.88 | -4.00% | 3.11 | 2.73 |
| Tue May 05 2026 | 2.96 | 3 | 1.35% | 3.06 | 2.91 |
| Mon May 04 2026 | 3.18 | 2.96 | -4.52% | 3.18 | 2.69 |
| Thu Apr 30 2026 | 3.01 | 3.1 | 0.65% | 3.18 | 2.93 |
| Wed Apr 29 2026 | 3.18 | 3.08 | -0.96% | 3.18 | 3.02 |
