| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.76 | 5.84 | -2.34% | 6.14 | 5.76 |
| Thu Aug 14 2025 | 5.94 | 5.98 | -0.50% | 6.21 | 5.92 |
| Wed Aug 13 2025 | 6.34 | 6.01 | -0.99% | 6.53 | 5.82 |
| Tue Aug 12 2025 | 6.48 | 6.07 | -7.04% | 6.48 | 6 |
| Mon Aug 11 2025 | 5.9 | 6.53 | 15.17% | 6.8 | 5.61 |
| Fri Aug 08 2025 | 5.67 | 5.67 | -3.24% | 5.98 | 5.4 |
| Thu Aug 07 2025 | 6.26 | 5.86 | -5.94% | 6.26 | 5.67 |
| Wed Aug 06 2025 | 6.01 | 6.23 | 4.88% | 6.28 | 5.76 |
| Tue Aug 05 2025 | 5.76 | 5.94 | 1.37% | 5.96 | 5.65 |
| Mon Aug 04 2025 | 6.32 | 5.86 | -7.57% | 6.5 | 5.75 |