UR Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2.4 | 2.32 | -1.69% | 2.4 | 2.25 |
| Thu Mar 12 2026 | 2.49 | 2.36 | 0.00% | 2.49 | 2.27 |
| Wed Mar 11 2026 | 2.5 | 2.36 | -2.07% | 2.5 | 2.34 |
| Tue Mar 10 2026 | 2.44 | 2.41 | 5.70% | 2.48 | 2.33 |
| Mon Mar 09 2026 | 2.34 | 2.28 | 0.44% | 2.39 | 2.2 |
| Fri Mar 06 2026 | 2.52 | 2.27 | -8.10% | 2.52 | 2.23 |
| Thu Mar 05 2026 | 2.23 | 2.47 | 6.93% | 2.54 | 2.23 |
| Wed Mar 04 2026 | 2.49 | 2.31 | -7.23% | 2.75 | 2.26 |
| Mon Mar 02 2026 | 2.21 | 2.49 | 1.22% | 2.52 | 2.21 |
| Fri Feb 27 2026 | 2.56 | 2.46 | 2.07% | 2.6 | 2.11 |
