UR Sugar Industries share price history
URSUGAR
3.85
0.05 (-1.28%)Last updated on 19 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UR Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 4 | 3.85 | -1.28% | 4 | 3.73 |
| Thu Dec 18 2025 | 3.95 | 3.9 | 0.26% | 4 | 3.81 |
| Wed Dec 17 2025 | 4.09 | 3.89 | -1.02% | 4.09 | 3.71 |
| Tue Dec 16 2025 | 3.92 | 3.93 | 0.26% | 4.03 | 3.83 |
| Mon Dec 15 2025 | 3.98 | 3.92 | 0.26% | 4 | 3.84 |
| Fri Dec 12 2025 | 4.03 | 3.91 | 0.77% | 4.03 | 3.84 |
| Thu Dec 11 2025 | 4.15 | 3.88 | -3.00% | 4.15 | 3.79 |
| Wed Dec 10 2025 | 4.21 | 4 | 1.52% | 4.21 | 3.85 |
| Tue Dec 09 2025 | 3.81 | 3.94 | 0.00% | 4.07 | 3.81 |
| Mon Dec 08 2025 | 4.21 | 3.94 | -2.23% | 4.21 | 3.92 |
