UR Sugar Industries Share Price History

URSUGAR

Miscellaneous Small Cap

2.660.13 (-4.66%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

UR Sugar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	2.8	2.66	-4.32%	2.9	2.66
Wed Oct 21 2026	2.85	2.78	-1.07%	2.89	2.68
Mon Oct 19 2026	2.68	2.81	0.72%	2.83	2.68
Fri Oct 16 2026	2.84	2.79	-0.36%	2.84	2.7
Thu Oct 15 2026	2.75	2.8	1.08%	2.84	2.66
Wed Oct 14 2026	2.71	2.77	-2.46%	2.8	2.71
Tue Oct 13 2026	2.99	2.84	-2.07%	3	2.81
Mon Oct 12 2026	2.89	2.9	0.35%	2.94	2.78
Fri Oct 09 2026	2.9	2.89	1.76%	2.91	2.74
Thu Oct 08 2026	2.8	2.84	2.16%	2.91	2.72

1
2
3
4
...
25

UR Sugar Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support