UR Sugar Industries share price history
URSUGAR
4.48
0.07 (1.59%)Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUR Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4.4 | 4.48 | 1.82% | 4.49 | 4.4 |
| Mon Sep 29 2025 | 4.69 | 4.4 | -0.45% | 4.69 | 4.28 |
| Fri Sep 26 2025 | 4.69 | 4.42 | -6.16% | 4.82 | 4.4 |
| Thu Sep 25 2025 | 4.53 | 4.71 | 1.29% | 4.8 | 4.53 |
| Wed Sep 24 2025 | 4.88 | 4.65 | -2.72% | 4.92 | 4.55 |
| Tue Sep 23 2025 | 4.65 | 4.78 | 2.80% | 4.94 | 4.51 |
| Mon Sep 22 2025 | 4.73 | 4.65 | -1.69% | 4.75 | 4.61 |
| Fri Sep 19 2025 | 4.94 | 4.73 | -0.63% | 4.94 | 4.73 |
| Thu Sep 18 2025 | 5.07 | 4.76 | -3.25% | 5.07 | 4.65 |
| Wed Sep 17 2025 | 4.88 | 4.92 | 2.50% | 5 | 4.8 |