UR Sugar Industries share price history
URSUGAR
4.03
0.06 (-1.47%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUR Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 4.01 | 4.03 | -1.47% | 4.18 | 4.01 |
| Thu Nov 27 2025 | 4.05 | 4.09 | 0.99% | 4.17 | 3.93 |
| Wed Nov 26 2025 | 4.42 | 4.05 | -3.80% | 4.44 | 4.01 |
| Tue Nov 25 2025 | 3.95 | 4.21 | 7.12% | 4.28 | 3.95 |
| Mon Nov 24 2025 | 4.25 | 3.93 | 2.08% | 4.25 | 3.91 |
| Fri Nov 21 2025 | 3.99 | 3.85 | -2.28% | 3.99 | 3.79 |
| Thu Nov 20 2025 | 4 | 3.94 | -1.50% | 4.05 | 3.9 |
| Wed Nov 19 2025 | 4 | 4 | 2.04% | 4 | 3.9 |
| Tue Nov 18 2025 | 3.86 | 3.92 | -1.26% | 4.03 | 3.84 |
| Mon Nov 17 2025 | 3.91 | 3.97 | 1.53% | 4.01 | 3.91 |