UR Sugar Industries share price history

URSUGAR

Miscellaneous Small Cap

2.64

0.01 (-0.38%)

Last updated on 31 Jul, 2026 | 16:01 IST

UR Sugar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	2.65	2.64	-0.38%	2.75	2.62
Thu Jul 30 2026	2.77	2.65	-2.57%	2.79	2.63
Wed Jul 29 2026	2.79	2.72	-2.51%	2.86	2.7
Tue Jul 28 2026	2.91	2.79	-1.76%	2.91	2.71
Mon Jul 27 2026	2.79	2.84	4.03%	2.84	2.65
Fri Jul 24 2026	2.59	2.73	0.00%	2.79	2.59
Thu Jul 23 2026	2.78	2.73	1.11%	2.78	2.7
Wed Jul 22 2026	2.61	2.7	0.00%	2.79	2.61
Tue Jul 21 2026	2.67	2.7	-0.37%	2.81	2.63
Mon Jul 20 2026	2.75	2.71	-1.45%	2.84	2.66

1
2
3
4
...
25

UR Sugar Industries Associated Pages