UR Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2.82 | 2.81 | 1.44% | 2.88 | 2.75 |
| Thu Jul 09 2026 | 2.85 | 2.77 | -2.12% | 2.88 | 2.75 |
| Wed Jul 08 2026 | 2.94 | 2.83 | 1.07% | 2.94 | 2.8 |
| Tue Jul 07 2026 | 2.99 | 2.8 | -4.11% | 2.99 | 2.78 |
| Mon Jul 06 2026 | 2.98 | 2.92 | 2.82% | 2.98 | 2.72 |
| Fri Jul 03 2026 | 2.71 | 2.84 | 4.41% | 2.9 | 2.71 |
| Thu Jul 02 2026 | 2.88 | 2.72 | -2.86% | 2.88 | 2.7 |
| Wed Jul 01 2026 | 2.65 | 2.8 | 0.72% | 2.88 | 2.65 |
| Tue Jun 30 2026 | 2.82 | 2.78 | 2.21% | 2.82 | 2.59 |
| Mon Jun 29 2026 | 2.91 | 2.72 | 3.42% | 2.91 | 2.7 |
