UR Sugar Industries Share Price History

URSUGAR

Miscellaneous Small Cap

2.790.12 (4.49%)

Last updated on 13 Nov, 2026 | 15:18 IST

Free Demat with Zero AMC*

UR Sugar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	2.69	2.67	-2.55%	2.81	2.6
Wed Nov 11 2026	2.7	2.74	1.86%	2.81	2.59
Mon Nov 09 2026	2.9	2.69	-4.61%	2.9	2.69
Sun Nov 08 2026	2.85	2.82	2.55%	2.85	2.8
Fri Nov 06 2026	2.89	2.75	-2.48%	2.92	2.71
Thu Nov 05 2026	2.89	2.82	1.44%	2.89	2.67
Wed Nov 04 2026	2.81	2.78	0.72%	2.81	2.66
Tue Nov 03 2026	2.79	2.76	0.36%	2.79	2.63
Mon Nov 02 2026	2.74	2.75	0.36%	2.8	2.69
Fri Oct 30 2026	2.77	2.74	1.11%	2.81	2.59

1
2
3
4
...
25

UR Sugar Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support