UR Sugar Industries share price history
URSUGAR
4.4
0.28 (6.80%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUR Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.5 | 4.4 | 7.06% | 4.5 | 4.21 |
| Fri Nov 07 2025 | 4.3 | 4.11 | -4.42% | 4.4 | 4.09 |
| Thu Nov 06 2025 | 4.3 | 4.3 | -1.83% | 4.38 | 4.21 |
| Tue Nov 04 2025 | 4.57 | 4.38 | -1.35% | 4.57 | 4.34 |
| Mon Nov 03 2025 | 4.36 | 4.44 | -0.45% | 4.61 | 4.25 |
| Fri Oct 31 2025 | 4.38 | 4.46 | -1.55% | 4.8 | 4.3 |
| Thu Oct 30 2025 | 4.61 | 4.53 | -0.44% | 4.61 | 4.34 |
| Wed Oct 29 2025 | 4.51 | 4.55 | 2.02% | 4.63 | 4.26 |
| Tue Oct 28 2025 | 4.78 | 4.46 | -4.50% | 4.8 | 4.19 |
| Mon Oct 27 2025 | 4.65 | 4.67 | -0.43% | 4.9 | 4.5 |