UR Sugar Industries share price history
URSUGAR
4.83
0.17 (-3.40%)Last updated on 9 Sep, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUR Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 5.47 | 4.83 | -3.40% | 5.47 | 4.71 |
| Mon Sep 08 2025 | 5.34 | 5 | -4.40% | 5.34 | 4.92 |
| Fri Sep 05 2025 | 5.19 | 5.23 | 3.16% | 5.3 | 4.71 |
| Thu Sep 04 2025 | 4.98 | 5.07 | 1.20% | 5.19 | 4.82 |
| Wed Sep 03 2025 | 5.09 | 5.01 | -1.18% | 5.09 | 4.86 |
| Tue Sep 02 2025 | 4.86 | 5.07 | 0.00% | 5.86 | 4.82 |
| Mon Sep 01 2025 | 5.4 | 5.07 | -2.69% | 5.4 | 4.98 |
| Fri Aug 29 2025 | 5.57 | 5.21 | -6.46% | 5.57 | 4.96 |
| Thu Aug 28 2025 | 5.5 | 5.57 | 1.27% | 5.78 | 5.28 |
| Tue Aug 26 2025 | 5.69 | 5.5 | -1.61% | 5.76 | 5.3 |