UR Sugar Industries share price history
URSUGAR
2.65
0.04 (-1.49%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
UR Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2.61 | 2.65 | -1.49% | 2.81 | 2.51 |
| Thu Feb 19 2026 | 2.99 | 2.69 | -6.92% | 2.99 | 2.6 |
| Wed Feb 18 2026 | 3.06 | 2.89 | -0.69% | 3.06 | 2.74 |
| Tue Feb 17 2026 | 3.08 | 2.91 | -3.64% | 3.08 | 2.73 |
| Mon Feb 16 2026 | 3.16 | 3.02 | 3.42% | 3.16 | 2.92 |
| Fri Feb 13 2026 | 3 | 2.92 | 1.04% | 3.02 | 2.9 |
| Thu Feb 12 2026 | 3.1 | 2.89 | -6.77% | 3.19 | 2.76 |
| Wed Feb 11 2026 | 3.17 | 3.1 | 3.33% | 3.18 | 3 |
| Tue Feb 10 2026 | 3.03 | 3 | -2.60% | 3.27 | 2.63 |
| Mon Feb 09 2026 | 3.18 | 3.08 | 3.70% | 3.18 | 2.92 |
