| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 5.68 | 5.67 | -3.24% | 5.99 | 5.41 |
| Thu Aug 07 2025 | 6.26 | 5.86 | -5.94% | 6.26 | 5.67 |
| Wed Aug 06 2025 | 6.01 | 6.23 | 4.88% | 6.28 | 5.76 |
| Tue Aug 05 2025 | 5.76 | 5.94 | 1.37% | 5.96 | 5.65 |
| Mon Aug 04 2025 | 6.32 | 5.86 | -7.57% | 6.5 | 5.75 |
| Fri Aug 01 2025 | 5.88 | 6.34 | 1.77% | 6.48 | 5.88 |
| Thu Jul 31 2025 | 6.01 | 6.23 | 2.30% | 6.34 | 5.92 |
| Wed Jul 30 2025 | 6.11 | 6.09 | -0.33% | 6.23 | 5.98 |
| Tue Jul 29 2025 | 6.32 | 6.11 | -2.71% | 6.36 | 6 |
| Mon Jul 28 2025 | 6.78 | 6.28 | -6.13% | 6.78 | 6.15 |