UR Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3.05 | 2.99 | 0.00% | 3.05 | 2.85 |
| Wed Sep 30 2026 | 2.9 | 2.99 | 2.40% | 3.04 | 2.79 |
| Tue Sep 29 2026 | 2.84 | 2.92 | 0.34% | 2.99 | 2.8 |
| Mon Sep 28 2026 | 3 | 2.91 | -3.00% | 3.09 | 2.9 |
| Fri Sep 25 2026 | 2.99 | 3 | -4.46% | 3.13 | 2.99 |
| Thu Sep 24 2026 | 3.09 | 3.14 | 1.95% | 3.18 | 2.94 |
| Wed Sep 23 2026 | 2.99 | 3.08 | 3.01% | 3.09 | 2.89 |
| Tue Sep 22 2026 | 2.9 | 2.99 | -0.33% | 3 | 2.9 |
| Mon Sep 21 2026 | 2.9 | 3 | 2.74% | 3.04 | 2.9 |
| Fri Sep 18 2026 | 3 | 2.92 | -3.31% | 3 | 2.91 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in URSUGAR
