UR Sugar Industries share price history
URSUGAR
4.82
0.01 (0.21%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUR Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.83 | 4.82 | 0.42% | 4.99 | 4.72 |
| Fri Oct 17 2025 | 5.13 | 4.8 | -7.16% | 5.36 | 4.65 |
| Thu Oct 16 2025 | 5.19 | 5.17 | 2.78% | 5.19 | 4.75 |
| Wed Oct 15 2025 | 5.25 | 5.03 | -1.18% | 5.25 | 4.8 |
| Tue Oct 14 2025 | 5.03 | 5.09 | 3.04% | 5.28 | 4.59 |
| Mon Oct 13 2025 | 4.71 | 4.94 | 4.88% | 4.98 | 4.38 |
| Fri Oct 10 2025 | 4.19 | 4.71 | 14.60% | 4.92 | 3.74 |
| Thu Oct 09 2025 | 4.34 | 4.11 | -2.38% | 4.38 | 4.11 |
| Wed Oct 08 2025 | 4.17 | 4.21 | 4.47% | 4.4 | 4.01 |
| Tue Oct 07 2025 | 4.19 | 4.03 | -1.95% | 4.38 | 3.99 |