UR Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 2.9 | 2.7 | 0.37% | 2.9 | 2.6 |
| Fri Jun 19 2026 | 2.77 | 2.69 | -2.18% | 2.77 | 2.6 |
| Thu Jun 18 2026 | 2.68 | 2.75 | 2.61% | 2.94 | 2.54 |
| Wed Jun 17 2026 | 2.63 | 2.68 | 4.28% | 2.7 | 2.55 |
| Tue Jun 16 2026 | 2.81 | 2.57 | -5.86% | 2.81 | 2.5 |
| Mon Jun 15 2026 | 2.95 | 2.73 | 0.74% | 2.95 | 2.69 |
| Fri Jun 12 2026 | 2.97 | 2.71 | -4.24% | 2.97 | 2.67 |
| Thu Jun 11 2026 | 2.86 | 2.83 | -3.41% | 2.92 | 2.79 |
| Wed Jun 10 2026 | 2.99 | 2.93 | 4.27% | 2.99 | 2.8 |
| Tue Jun 09 2026 | 2.75 | 2.81 | 0.36% | 3.01 | 2.75 |
