UR Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2.36 | 2.25 | 2.74% | 2.36 | 2.08 |
| Wed Apr 01 2026 | 2.17 | 2.19 | 7.35% | 2.4 | 2.07 |
| Mon Mar 30 2026 | 2.07 | 2.04 | 5.15% | 2.09 | 1.8 |
| Fri Mar 27 2026 | 2.06 | 1.94 | -3.96% | 2.06 | 1.82 |
| Wed Mar 25 2026 | 2.27 | 2.02 | -1.94% | 2.27 | 2 |
| Tue Mar 24 2026 | 2.21 | 2.06 | -2.37% | 2.29 | 2.04 |
| Mon Mar 23 2026 | 2.27 | 2.11 | -7.05% | 2.27 | 2.05 |
| Fri Mar 20 2026 | 2.21 | 2.27 | 0.89% | 2.32 | 2.21 |
| Thu Mar 19 2026 | 2.09 | 2.25 | 0.00% | 2.29 | 2.09 |
| Wed Mar 18 2026 | 2.19 | 2.25 | 2.74% | 2.3 | 2.16 |
