UR Sugar Industries share price history

URSUGAR

5.84

0.14 (-2.34%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

UR Sugar Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255.765.84-2.34%6.145.76
Thu Aug 14 20255.945.98-0.50%6.215.92
Wed Aug 13 20256.346.01-0.99%6.535.82
Tue Aug 12 20256.486.07-7.04%6.486
Mon Aug 11 20255.96.5315.17%6.85.61
Fri Aug 08 20255.675.67-3.24%5.985.4
Thu Aug 07 20256.265.86-5.94%6.265.67
Wed Aug 06 20256.016.234.88%6.285.76
Tue Aug 05 20255.765.941.37%5.965.65
Mon Aug 04 20256.325.86-7.57%6.55.75