Upsurge Investment & Finance share price history
UPSURGE
84.61
0.09 (-0.11%)Last updated on 10 Nov, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUpsurge Investment & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 84.75 | 84.61 | -0.09% | 87.25 | 84.5 |
| Fri Nov 07 2025 | 87.3 | 84.69 | -3.28% | 87.3 | 82 |
| Thu Nov 06 2025 | 89.4 | 87.56 | -2.17% | 89.4 | 86 |
| Tue Nov 04 2025 | 90.02 | 89.5 | -0.58% | 90.19 | 84 |
| Mon Nov 03 2025 | 92.88 | 90.02 | 0.28% | 92.88 | 86.4 |
| Fri Oct 31 2025 | 92.4 | 89.77 | -2.85% | 92.86 | 89.5 |
| Thu Oct 30 2025 | 90.01 | 92.4 | 0.43% | 94 | 89.5 |
| Wed Oct 29 2025 | 90.5 | 92 | 1.88% | 92 | 89.3 |
| Tue Oct 28 2025 | 89 | 90.3 | 1.28% | 91.9 | 88 |
| Mon Oct 27 2025 | 91.52 | 89.16 | -2.11% | 92.08 | 88.15 |