Upsurge Investment & Finance share price history
UPSURGE
77.95
0.09 (0.12%)Last updated on 4 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUpsurge Investment & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 77.86 | 77.95 | 0.12% | 79 | 74 |
| Wed Dec 03 2025 | 79.87 | 77.86 | -1.44% | 79.9 | 71.3 |
| Tue Dec 02 2025 | 80.65 | 79 | -2.22% | 80.79 | 78.55 |
| Mon Dec 01 2025 | 80.5 | 80.79 | -0.23% | 81.4 | 78.5 |
| Fri Nov 28 2025 | 80.51 | 80.98 | 0.58% | 83 | 76.09 |
| Thu Nov 27 2025 | 82 | 80.51 | 1.21% | 83.5 | 80.5 |
| Wed Nov 26 2025 | 77.09 | 79.55 | 1.18% | 81.01 | 77.09 |
| Tue Nov 25 2025 | 81.19 | 78.62 | -3.21% | 81.25 | 77 |
| Mon Nov 24 2025 | 75 | 81.23 | 2.74% | 82 | 75 |
| Fri Nov 21 2025 | 81 | 79.06 | -3.01% | 81.5 | 77.5 |