Upsurge Investment & Finance Share Price History

UPSURGE

Finance Small Cap

56.950.79 (1.41%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Upsurge Investment & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	56	56.95	1.42%	57	55.56
Fri Oct 16 2026	58.7	56.15	-1.25%	58.7	55.56
Thu Oct 15 2026	56.59	56.86	-0.75%	58.59	55.7
Wed Oct 14 2026	59.59	57.29	-3.86%	61.7	57
Tue Oct 13 2026	60.97	59.59	-1.34%	60.97	58.61
Mon Oct 12 2026	61.7	60.4	3.78%	61.7	59.36
Fri Oct 09 2026	61.36	58.2	0.34%	61.36	57
Thu Oct 08 2026	60	58	-3.33%	60	57
Wed Oct 07 2026	61.77	60	1.44%	61.77	60
Tue Oct 06 2026	59.36	59.15	-0.27%	60.5	59

1
2
3
4
...
25

Upsurge Investment & Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support