| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 128.65 | 126.95 | -0.86% | 133 | 121.65 |
| Tue Jul 15 2025 | 128.05 | 128.05 | 0.00% | 130.69 | 121.69 |
| Mon Jul 14 2025 | 139.5 | 128.05 | -6.26% | 142.19 | 126.09 |
| Fri Jul 11 2025 | 127.3 | 136.6 | 4.67% | 139.64 | 127.3 |
| Thu Jul 10 2025 | 122 | 130.5 | 8.52% | 144.3 | 120.5 |
| Wed Jul 09 2025 | 112.8 | 120.25 | 8.68% | 126 | 111 |
| Tue Jul 08 2025 | 109 | 110.65 | 1.75% | 112.25 | 107 |
| Mon Jul 07 2025 | 111.9 | 108.75 | 4.02% | 111.9 | 105.05 |
| Fri Jul 04 2025 | 102 | 104.55 | 2.75% | 106 | 102 |
| Thu Jul 03 2025 | 101.5 | 101.75 | 0.25% | 102.5 | 100 |