| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 104.1 | 107.15 | 0.29% | 108.4 | 104.1 |
| Thu Aug 14 2025 | 109.69 | 106.84 | -1.61% | 109.8 | 105.4 |
| Wed Aug 13 2025 | 113.94 | 108.59 | -2.87% | 115 | 107.8 |
| Tue Aug 12 2025 | 109.34 | 111.8 | 4.30% | 112.55 | 107.09 |
| Mon Aug 11 2025 | 105.69 | 107.19 | 1.66% | 109.94 | 104.05 |
| Fri Aug 08 2025 | 102.3 | 105.44 | 4.60% | 105.8 | 99.05 |
| Thu Aug 07 2025 | 100.34 | 100.8 | 0.46% | 102 | 99.09 |
| Wed Aug 06 2025 | 103.75 | 100.34 | -1.14% | 103.75 | 99.05 |
| Tue Aug 05 2025 | 101.05 | 101.5 | 0.45% | 101.9 | 99.05 |
| Mon Aug 04 2025 | 102.69 | 101.05 | -1.08% | 103 | 99.09 |