Upsurge Investment & Finance share price history
UPSURGE
104
1.55 (1.51%)Last updated on 9 Sep, 2025 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUpsurge Investment & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 101.45 | 104 | 1.52% | 104.1 | 100.05 |
| Mon Sep 08 2025 | 105.59 | 102.44 | 1.63% | 105.59 | 100 |
| Fri Sep 05 2025 | 101.4 | 100.8 | -0.59% | 102 | 97.65 |
| Thu Sep 04 2025 | 102.75 | 101.4 | -1.31% | 105.4 | 100.84 |
| Wed Sep 03 2025 | 106 | 102.75 | -2.14% | 106 | 102 |
| Tue Sep 02 2025 | 104.09 | 105 | 0.87% | 108.69 | 103.59 |
| Mon Sep 01 2025 | 104.9 | 104.09 | 3.83% | 105.25 | 100 |
| Fri Aug 29 2025 | 100.55 | 100.25 | 0.25% | 102.69 | 100 |
| Thu Aug 28 2025 | 105 | 100 | -1.96% | 106 | 99 |
| Tue Aug 26 2025 | 103.55 | 102 | -1.50% | 105 | 101 |