Upsurge Investment & Finance share price history
UPSURGE
63.88
1.00 (-1.54%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Upsurge Investment & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 65.5 | 63.88 | -1.53% | 66.5 | 61.6 |
| Tue Dec 23 2025 | 67.8 | 64.87 | -5.13% | 68.44 | 63.5 |
| Mon Dec 22 2025 | 68.5 | 68.38 | 0.22% | 68.9 | 63.25 |
| Fri Dec 19 2025 | 65.3 | 68.23 | 3.52% | 69.88 | 65.3 |
| Thu Dec 18 2025 | 72 | 65.91 | -6.24% | 72.5 | 63 |
| Wed Dec 17 2025 | 71 | 70.3 | -1.11% | 72.5 | 66 |
| Tue Dec 16 2025 | 71.27 | 71.09 | 0.97% | 72.5 | 70.84 |
| Mon Dec 15 2025 | 71.94 | 70.41 | -2.13% | 72.19 | 70.15 |
| Fri Dec 12 2025 | 69.94 | 71.94 | 4.13% | 73.98 | 69.94 |
| Thu Dec 11 2025 | 71 | 69.09 | -1.57% | 71 | 69 |
