Upsurge Investment & Finance share price history

1.10 (1.69%)

Upsurge Investment & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	65.32	66.1	1.69%	68	63
Thu May 07 2026	63.4	65	2.52%	66.19	63.4
Wed May 06 2026	62.34	63.4	1.90%	63.5	62
Tue May 05 2026	65.23	62.22	-3.61%	65.23	61
Mon May 04 2026	61.36	64.55	5.20%	66.5	61.36
Thu Apr 30 2026	65.3	61.36	-3.88%	65.3	59.7
Wed Apr 29 2026	69	63.84	-2.83%	69	62.09
Tue Apr 28 2026	68.51	65.7	-0.80%	68.51	65.3
Mon Apr 27 2026	66.54	66.23	-1.16%	67.59	65.26
Fri Apr 24 2026	68.51	67.01	-4.20%	70	66.69