Upsurge Investment & Finance share price history
UPSURGE
92.5
1.51 (1.66%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUpsurge Investment & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 91.8 | 92.5 | 1.67% | 94 | 91 |
| Fri Oct 17 2025 | 88.02 | 90.98 | 3.36% | 91.22 | 88.02 |
| Thu Oct 16 2025 | 88.55 | 88.02 | -1.08% | 90.98 | 87.01 |
| Wed Oct 15 2025 | 89 | 88.98 | 1.06% | 89.87 | 85.75 |
| Tue Oct 14 2025 | 89 | 88.05 | -0.91% | 90.15 | 87.19 |
| Mon Oct 13 2025 | 90.5 | 88.86 | -0.30% | 91.98 | 88 |
| Fri Oct 10 2025 | 86.55 | 89.13 | 1.64% | 91.9 | 86.09 |
| Thu Oct 09 2025 | 88.05 | 87.69 | -0.41% | 88.05 | 83.66 |
| Wed Oct 08 2025 | 86.2 | 88.05 | 0.58% | 89.98 | 86.2 |
| Tue Oct 07 2025 | 88.19 | 87.54 | 0.61% | 88.19 | 86.09 |