Upsurge Investment & Finance share price history
UPSURGE
86.65
0.80 (0.93%)Last updated on 30 Sep, 2025 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUpsurge Investment & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 85.85 | 86.65 | 0.94% | 86.7 | 85.85 |
| Mon Sep 29 2025 | 84.4 | 85.84 | 1.78% | 86.94 | 84 |
| Fri Sep 26 2025 | 87.44 | 84.34 | -2.83% | 87.8 | 84 |
| Thu Sep 25 2025 | 89.9 | 86.8 | -1.46% | 90.5 | 85.19 |
| Wed Sep 24 2025 | 91.15 | 88.09 | -3.40% | 91.5 | 87.55 |
| Tue Sep 23 2025 | 91.65 | 91.19 | -0.50% | 93.4 | 88 |
| Mon Sep 22 2025 | 92.44 | 91.65 | 0.94% | 92.44 | 90 |
| Fri Sep 19 2025 | 90.19 | 90.8 | 1.00% | 91 | 88.8 |
| Thu Sep 18 2025 | 91.3 | 89.9 | 0.56% | 92.3 | 88.25 |
| Wed Sep 17 2025 | 93.05 | 89.4 | -4.69% | 93.05 | 89.15 |