Upsurge Investment & Finance Share Price History

UPSURGE

Finance Small Cap

57.011.96 (3.56%)

Last updated on 8 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Upsurge Investment & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	57.75	57.01	3.58%	62	57.01
Fri Nov 06 2026	55	55.04	1.89%	55.9	54.02
Thu Nov 05 2026	54.36	54.02	-0.63%	56.18	53.06
Wed Nov 04 2026	54.65	54.36	-0.53%	54.65	53.22
Tue Nov 03 2026	56.95	54.65	-1.25%	56.95	52.09
Mon Nov 02 2026	57.75	55.34	2.10%	57.75	54.54
Fri Oct 30 2026	51.25	54.2	3.02%	54.88	51
Thu Oct 29 2026	54.99	52.61	-1.35%	54.99	52.02
Wed Oct 28 2026	56.99	53.33	0.62%	56.99	52.29
Tue Oct 27 2026	52.59	53	0.70%	54.9	52.59

1
2
3
4
...
25

Upsurge Investment & Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support