| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 693.7 | 688.65 | -0.73% | 696 | 686.05 |
| Mon Aug 11 2025 | 688.95 | 693.7 | 0.72% | 696.59 | 678.15 |
| Fri Aug 08 2025 | 704.04 | 688.75 | -2.37% | 704.95 | 685.9 |
| Thu Aug 07 2025 | 700 | 705.45 | 0.02% | 710.79 | 688.2 |
| Wed Aug 06 2025 | 720 | 705.29 | -2.10% | 721.84 | 704.2 |
| Tue Aug 05 2025 | 708.29 | 720.45 | 1.23% | 723.79 | 702 |
| Mon Aug 04 2025 | 673.5 | 711.7 | 7.00% | 719.45 | 672.04 |
| Fri Aug 01 2025 | 703.95 | 665.15 | -5.49% | 713.9 | 658 |
| Thu Jul 31 2025 | 715 | 703.79 | -2.51% | 723.65 | 701.29 |
| Wed Jul 30 2025 | 727 | 721.9 | -0.57% | 728.5 | 716.9 |