UPL share price history
UPL
674.65
6.65 (-0.98%)Last updated on 13 Oct, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 667 | 675 | -0.92% | 680.95 | 667 |
| Fri Oct 10 2025 | 676.9 | 681.29 | 0.93% | 683.59 | 671.2 |
| Thu Oct 09 2025 | 673 | 675.04 | 0.04% | 677.5 | 666.9 |
| Wed Oct 08 2025 | 679.84 | 674.79 | -0.74% | 686.65 | 671.54 |
| Tue Oct 07 2025 | 682 | 679.84 | -0.22% | 685.4 | 679.04 |
| Mon Oct 06 2025 | 676 | 681.34 | 1.09% | 682 | 668.75 |
| Fri Oct 03 2025 | 667.7 | 674 | 1.90% | 680 | 664.65 |
| Wed Oct 01 2025 | 655.79 | 661.45 | 0.86% | 662.29 | 651.29 |
| Tue Sep 30 2025 | 660.2 | 655.79 | 0.24% | 661 | 650.15 |
| Mon Sep 29 2025 | 648 | 654.2 | 0.96% | 654.9 | 643.25 |