UPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 598.75 | 610.1 | 2.75% | 615 | 598.05 |
| Thu Jun 11 2026 | 606 | 593.75 | -2.82% | 609.4 | 592.25 |
| Wed Jun 10 2026 | 631.7 | 611 | -2.77% | 636.2 | 606.04 |
| Tue Jun 09 2026 | 625.5 | 628.4 | 0.55% | 630.65 | 622 |
| Mon Jun 08 2026 | 630 | 624.95 | -1.96% | 634.25 | 621.09 |
| Fri Jun 05 2026 | 643 | 637.45 | -0.27% | 644.04 | 630 |
| Thu Jun 04 2026 | 642.75 | 639.15 | -1.07% | 646.5 | 636.34 |
| Wed Jun 03 2026 | 641.29 | 646.04 | 0.68% | 648 | 634.5 |
| Tue Jun 02 2026 | 641.34 | 641.65 | -0.56% | 645.2 | 640 |
| Mon Jun 01 2026 | 647.25 | 645.25 | 0.07% | 655.59 | 644 |
