UPL share price history
UPL
724.3
20.60 (-2.77%)Last updated on 13 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 740.15 | 724.3 | -2.77% | 742.95 | 720.95 |
| Thu Feb 12 2026 | 750.9 | 744.9 | -0.55% | 750.9 | 738.7 |
| Wed Feb 11 2026 | 746.95 | 749 | 0.40% | 757.2 | 743.04 |
| Tue Feb 10 2026 | 749.79 | 746 | 0.26% | 756.2 | 740.15 |
| Mon Feb 09 2026 | 747.79 | 744.04 | 0.37% | 749.09 | 734.2 |
| Fri Feb 06 2026 | 744 | 741.29 | -0.85% | 756.75 | 736.95 |
| Thu Feb 05 2026 | 762 | 747.65 | -1.46% | 762 | 735.5 |
| Wed Feb 04 2026 | 740 | 758.7 | 2.56% | 764.34 | 736.75 |
| Tue Feb 03 2026 | 742 | 739.79 | 5.91% | 753.15 | 726.84 |
| Mon Feb 02 2026 | 669.25 | 698.54 | 5.05% | 707.09 | 665.04 |
