UPL share price history
UPL
787.15
3.00 (-0.38%)Last updated on 19 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 790.15 | 787.15 | -0.38% | 800.05 | 783.1 |
| Fri Jan 16 2026 | 786.2 | 790.15 | 1.25% | 796.95 | 779.04 |
| Wed Jan 14 2026 | 774 | 780.4 | 0.90% | 784 | 761.4 |
| Tue Jan 13 2026 | 777.7 | 773.45 | -0.05% | 780.5 | 764.7 |
| Mon Jan 12 2026 | 785 | 773.84 | 0.28% | 793.7 | 762.79 |
| Fri Jan 09 2026 | 789 | 771.7 | -2.87% | 797.75 | 768.29 |
| Thu Jan 08 2026 | 806.5 | 794.5 | -1.05% | 810.79 | 788.5 |
| Wed Jan 07 2026 | 801 | 802.95 | 0.46% | 809.2 | 797.84 |
| Tue Jan 06 2026 | 805.09 | 799.29 | -0.72% | 807.29 | 797.54 |
| Mon Jan 05 2026 | 810 | 805.09 | 0.05% | 811.45 | 798.09 |
