UPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 592.95 | 607.4 | 3.17% | 612.9 | 592.7 |
| Thu Jul 02 2026 | 567.5 | 588.75 | 4.20% | 590 | 567.5 |
| Wed Jul 01 2026 | 575 | 565.04 | -1.08% | 575.54 | 563.15 |
| Tue Jun 30 2026 | 574 | 571.2 | 0.49% | 579.84 | 564.84 |
| Mon Jun 29 2026 | 590.5 | 568.4 | -3.74% | 593.59 | 564.09 |
| Thu Jun 25 2026 | 604.9 | 590.5 | -1.46% | 607 | 589 |
| Wed Jun 24 2026 | 597.95 | 599.25 | 0.41% | 602.2 | 587 |
| Tue Jun 23 2026 | 605 | 596.79 | -1.44% | 614.7 | 594.25 |
| Mon Jun 22 2026 | 611.9 | 605.5 | -0.52% | 614.79 | 602.54 |
| Fri Jun 19 2026 | 610.79 | 608.65 | -0.35% | 611.7 | 603 |
