UPL share price history
UPL
750.85
2.65 (-0.35%)Last updated on 21 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 755 | 750.85 | -0.35% | 755.25 | 747 |
| Thu Nov 20 2025 | 758 | 753.5 | 0.11% | 760.29 | 750.95 |
| Wed Nov 19 2025 | 760 | 752.65 | -0.92% | 762 | 750.59 |
| Tue Nov 18 2025 | 774 | 759.65 | -1.75% | 776 | 757.09 |
| Mon Nov 17 2025 | 758.59 | 773.2 | 1.93% | 774.95 | 758 |
| Fri Nov 14 2025 | 755 | 758.59 | 0.06% | 766.34 | 754.09 |
| Thu Nov 13 2025 | 760.59 | 758.15 | -0.32% | 765.5 | 753 |
| Wed Nov 12 2025 | 754.34 | 760.59 | 1.10% | 767.79 | 752.45 |
| Tue Nov 11 2025 | 750.65 | 752.34 | 0.23% | 755.45 | 742.4 |
| Mon Nov 10 2025 | 750.04 | 750.65 | 0.36% | 759 | 746.7 |