UPL share price history
UPL
700.5
8.80 (1.27%)Last updated on 22 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 699.05 | 700.5 | 1.27% | 710.5 | 688.45 |
| Wed Jan 21 2026 | 715.29 | 691.7 | -4.39% | 731 | 671.5 |
| Tue Jan 20 2026 | 792 | 723.45 | -8.09% | 796.75 | 708.45 |
| Mon Jan 19 2026 | 790.15 | 787.15 | -0.38% | 800.04 | 783.09 |
| Fri Jan 16 2026 | 786.2 | 790.15 | 1.25% | 796.95 | 779.04 |
| Wed Jan 14 2026 | 774 | 780.4 | 0.90% | 784 | 761.4 |
| Tue Jan 13 2026 | 777.7 | 773.45 | -0.05% | 780.5 | 764.7 |
| Mon Jan 12 2026 | 785 | 773.84 | 0.28% | 793.7 | 762.79 |
| Fri Jan 09 2026 | 789 | 771.7 | -2.87% | 797.75 | 768.29 |
| Thu Jan 08 2026 | 806.5 | 794.5 | -1.05% | 810.79 | 788.5 |
