UPL share price history
UPL
748.35
2.50 (0.34%)Last updated on 12 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 748.8 | 748.35 | 0.34% | 750.9 | 741.45 |
| Thu Dec 11 2025 | 736.84 | 745.84 | 1.21% | 748.45 | 732.54 |
| Wed Dec 10 2025 | 743 | 736.9 | -0.38% | 752.25 | 733.79 |
| Tue Dec 09 2025 | 740 | 739.7 | -0.02% | 741.65 | 729.59 |
| Mon Dec 08 2025 | 759.9 | 739.84 | -2.54% | 761.29 | 733.09 |
| Fri Dec 05 2025 | 759.95 | 759.09 | 0.35% | 761.04 | 751.04 |
| Thu Dec 04 2025 | 748 | 756.45 | 1.81% | 758.95 | 745.25 |
| Wed Dec 03 2025 | 748.75 | 743 | -0.50% | 755.09 | 737 |
| Tue Dec 02 2025 | 754 | 746.75 | -0.54% | 757.9 | 744.25 |
| Mon Dec 01 2025 | 761 | 750.84 | -1.03% | 762.9 | 748.04 |
