UPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 636.9 | 652.3 | 3.21% | 654.55 | 636.85 |
| Fri May 22 2026 | 632.04 | 632 | 0.48% | 635.5 | 625.04 |
| Thu May 21 2026 | 639.79 | 629 | -0.84% | 639.79 | 625.15 |
| Wed May 20 2026 | 629.9 | 634.34 | 0.17% | 637.5 | 624.25 |
| Tue May 19 2026 | 640.4 | 633.29 | -0.71% | 646.25 | 632.04 |
| Mon May 18 2026 | 627.5 | 637.84 | 0.88% | 640 | 618.29 |
| Fri May 15 2026 | 636.79 | 632.25 | -0.96% | 640.65 | 629.84 |
| Thu May 14 2026 | 635 | 638.4 | 1.32% | 641.25 | 629.9 |
| Wed May 13 2026 | 627 | 630.09 | 0.63% | 636.5 | 624.29 |
| Tue May 12 2026 | 670.79 | 626.15 | -6.41% | 671.15 | 622.25 |
