UPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 648 | 641.85 | -0.23% | 648.9 | 638.85 |
| Mon May 04 2026 | 645.9 | 643.34 | 0.23% | 656 | 639 |
| Thu Apr 30 2026 | 644.09 | 641.84 | -0.35% | 646 | 629.79 |
| Wed Apr 29 2026 | 647.9 | 644.09 | -0.22% | 651 | 641.54 |
| Tue Apr 28 2026 | 636.79 | 645.5 | 0.94% | 651.9 | 634.95 |
| Mon Apr 27 2026 | 634.9 | 639.5 | 1.28% | 643.75 | 632.5 |
| Fri Apr 24 2026 | 643.59 | 631.4 | -1.66% | 645.15 | 629.95 |
| Thu Apr 23 2026 | 653.5 | 642.04 | -1.80% | 656.54 | 638.45 |
| Wed Apr 22 2026 | 650.79 | 653.84 | -0.07% | 657.4 | 649 |
| Tue Apr 21 2026 | 659.65 | 654.29 | -0.36% | 664.84 | 653 |
