UPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 519 | 516.1 | 0.54% | 530.55 | 504.65 |
| Fri Oct 30 2026 | 540 | 513.34 | -5.28% | 541.95 | 512.79 |
| Thu Oct 29 2026 | 535.84 | 541.95 | 1.03% | 547.95 | 528.84 |
| Wed Oct 28 2026 | 510.54 | 536.4 | 3.35% | 537.95 | 505.29 |
| Tue Oct 27 2026 | 496.25 | 519 | 4.28% | 519 | 494.04 |
| Mon Oct 26 2026 | 508 | 497.7 | -2.15% | 508.64 | 496.45 |
| Fri Oct 23 2026 | 514.09 | 508.64 | -1.06% | 516.2 | 501.2 |
| Thu Oct 22 2026 | 511.64 | 514.09 | -0.08% | 517.4 | 504 |
| Wed Oct 21 2026 | 530.34 | 514.5 | -2.99% | 532.7 | 508.64 |
| Mon Oct 19 2026 | 530.5 | 530.34 | -0.81% | 536.15 | 526.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UPL
