UPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 621.05 | 629.6 | 2.53% | 631.6 | 616.05 |
| Wed Mar 04 2026 | 621 | 614.09 | -1.40% | 621 | 601 |
| Mon Mar 02 2026 | 622.25 | 622.84 | -2.28% | 638 | 617.25 |
| Fri Feb 27 2026 | 640.54 | 637.4 | -0.48% | 643.25 | 631.5 |
| Thu Feb 26 2026 | 626.84 | 640.45 | 2.28% | 641.7 | 622 |
| Wed Feb 25 2026 | 635 | 626.2 | -0.69% | 635 | 620.5 |
| Tue Feb 24 2026 | 645 | 630.54 | -2.21% | 653.65 | 627.34 |
| Mon Feb 23 2026 | 714.75 | 644.79 | -14.30% | 714.75 | 625.54 |
| Fri Feb 20 2026 | 760.09 | 752.34 | -1.66% | 770.9 | 744.59 |
| Thu Feb 19 2026 | 747.65 | 765.04 | 2.33% | 771.9 | 747.65 |
