UPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 629.5 | 643.75 | -0.17% | 646.4 | 615 |
| Fri Apr 10 2026 | 643.9 | 644.84 | 0.44% | 653.75 | 640.5 |
| Thu Apr 09 2026 | 645 | 642 | 0.27% | 649.5 | 638.04 |
| Wed Apr 08 2026 | 625 | 640.25 | 5.38% | 643.5 | 622.7 |
| Tue Apr 07 2026 | 607.5 | 607.54 | -0.03% | 610.75 | 600.09 |
| Mon Apr 06 2026 | 593.29 | 607.75 | 2.49% | 609.65 | 585.2 |
| Thu Apr 02 2026 | 587 | 593 | -0.25% | 594.95 | 573.95 |
| Wed Apr 01 2026 | 573 | 594.5 | 4.67% | 601.84 | 573 |
| Mon Mar 30 2026 | 591.75 | 567.95 | -4.68% | 592.4 | 565.15 |
| Fri Mar 27 2026 | 616.5 | 595.84 | -4.70% | 630.9 | 593.25 |
