UPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 603.1 | 602.45 | -0.75% | 604.9 | 594.95 |
| Thu Jul 23 2026 | 606 | 607 | -0.30% | 614.15 | 603.95 |
| Wed Jul 22 2026 | 618.15 | 608.84 | -1.51% | 620.54 | 606.65 |
| Tue Jul 21 2026 | 609 | 618.15 | 2.00% | 621.95 | 605.9 |
| Mon Jul 20 2026 | 613.5 | 606.04 | -1.71% | 613.84 | 605 |
| Fri Jul 17 2026 | 625.04 | 616.59 | -1.48% | 625.04 | 609.79 |
| Thu Jul 16 2026 | 597.15 | 625.84 | 4.78% | 629 | 597 |
| Wed Jul 15 2026 | 597 | 597.29 | 0.70% | 608 | 584.04 |
| Tue Jul 14 2026 | 591.7 | 593.15 | 0.24% | 594.79 | 583.95 |
| Mon Jul 13 2026 | 590 | 591.75 | -0.50% | 592.5 | 586.2 |
