UPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 625 | 625.25 | 0.77% | 632.85 | 621.4 |
| Tue Mar 24 2026 | 615 | 620.45 | 3.00% | 625.59 | 608.45 |
| Mon Mar 23 2026 | 615 | 602.4 | -3.70% | 618 | 599.25 |
| Fri Mar 20 2026 | 619.4 | 625.54 | 2.25% | 635.29 | 614.79 |
| Thu Mar 19 2026 | 621.29 | 611.79 | -3.12% | 628.84 | 607 |
| Wed Mar 18 2026 | 618 | 631.5 | 2.54% | 634 | 611.2 |
| Tue Mar 17 2026 | 612 | 615.84 | 1.16% | 618.4 | 609.29 |
| Mon Mar 16 2026 | 610 | 608.79 | -0.10% | 621.45 | 601.79 |
| Fri Mar 13 2026 | 628 | 609.4 | -3.12% | 628.09 | 603 |
| Thu Mar 12 2026 | 623.5 | 629.04 | 0.51% | 633.75 | 616.95 |
