| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 673 | 672.05 | -0.26% | 677 | 668.4 |
| Tue Jul 15 2025 | 662 | 673.79 | 2.17% | 675.79 | 661.95 |
| Mon Jul 14 2025 | 654 | 659.5 | 1.03% | 661.79 | 646.75 |
| Fri Jul 11 2025 | 657.7 | 652.79 | -1.34% | 658.5 | 645.7 |
| Thu Jul 10 2025 | 666 | 661.65 | -0.47% | 668.15 | 655.5 |
| Wed Jul 09 2025 | 668.59 | 664.75 | -1.27% | 674.79 | 663.7 |
| Tue Jul 08 2025 | 680.5 | 673.29 | -1.02% | 683.9 | 668.59 |
| Mon Jul 07 2025 | 681.04 | 680.25 | -0.15% | 689.5 | 676.34 |
| Fri Jul 04 2025 | 684 | 681.29 | -0.42% | 696.95 | 678.7 |
| Thu Jul 03 2025 | 672.65 | 684.15 | 1.71% | 687.75 | 670.09 |