UPL share price history
UPL
720.1
1.25 (-0.17%)Last updated on 31 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 720 | 720.1 | -0.17% | 729.4 | 713.75 |
| Thu Oct 30 2025 | 721.84 | 721.34 | 0.18% | 726.5 | 712.29 |
| Wed Oct 29 2025 | 708.2 | 720.04 | 2.48% | 721.79 | 708.2 |
| Tue Oct 28 2025 | 682 | 702.59 | 3.35% | 709 | 675.5 |
| Mon Oct 27 2025 | 673 | 679.84 | 1.16% | 681.7 | 672.7 |
| Fri Oct 24 2025 | 678 | 672.04 | -0.53% | 678.54 | 669.84 |
| Thu Oct 23 2025 | 684.25 | 675.65 | -0.78% | 689.79 | 674.09 |
| Tue Oct 21 2025 | 681 | 680.95 | 0.02% | 684.04 | 678 |
| Mon Oct 20 2025 | 677.09 | 680.79 | 0.98% | 685 | 677 |
| Fri Oct 17 2025 | 680.95 | 674.15 | -0.92% | 683.7 | 671.9 |