UPL share price history
UPL
727.95
12.20 (1.70%)Last updated on 1 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 715.7 | 727.95 | 1.70% | 730.65 | 711.8 |
| Fri Aug 29 2025 | 713.04 | 715.75 | -0.13% | 722.2 | 702.59 |
| Thu Aug 28 2025 | 736.5 | 716.7 | -0.88% | 736.5 | 713.45 |
| Tue Aug 26 2025 | 725.25 | 723.09 | 0.04% | 729.79 | 712.4 |
| Mon Aug 25 2025 | 717.2 | 722.79 | 0.88% | 741 | 713.5 |
| Fri Aug 22 2025 | 712.9 | 716.45 | 0.56% | 722.9 | 707.95 |
| Thu Aug 21 2025 | 717.04 | 712.45 | -0.14% | 718.54 | 710.2 |
| Wed Aug 20 2025 | 708.5 | 713.45 | 0.87% | 730.29 | 702 |
| Tue Aug 19 2025 | 697.5 | 707.29 | 2.36% | 709.45 | 693 |
| Mon Aug 18 2025 | 690.15 | 690.95 | 1.05% | 700.7 | 686.45 |