UPL share price history
UPL
682.8
8.30 (-1.20%)Last updated on 22 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 693.7 | 682.8 | -1.20% | 693.7 | 679.35 |
| Fri Sep 19 2025 | 697.09 | 691.09 | -1.12% | 704.84 | 688.7 |
| Thu Sep 18 2025 | 704.59 | 698.95 | -0.81% | 713.4 | 693.29 |
| Wed Sep 17 2025 | 706 | 704.65 | 0.28% | 710 | 698.15 |
| Tue Sep 16 2025 | 692.9 | 702.7 | 1.31% | 705 | 686.34 |
| Mon Sep 15 2025 | 695.5 | 693.59 | 0.07% | 699.4 | 687.9 |
| Fri Sep 12 2025 | 704.29 | 693.09 | -1.22% | 705.9 | 688 |
| Thu Sep 11 2025 | 696.95 | 701.65 | 0.67% | 703.79 | 693.04 |
| Wed Sep 10 2025 | 705.4 | 696.95 | -1.00% | 708.25 | 690.65 |
| Tue Sep 09 2025 | 709.95 | 704 | -0.25% | 715.95 | 698 |