UPL share price history
UPL
801
5.85 (0.74%)Last updated on 2 Jan, 2026 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 806.95 | 801 | -0.54% | 812.2 | 800.2 |
| Thu Jan 01 2026 | 797.29 | 805.34 | 1.28% | 806.5 | 786.09 |
| Wed Dec 31 2025 | 793.29 | 795.15 | 0.99% | 801 | 786.04 |
| Tue Dec 30 2025 | 770 | 787.34 | 2.13% | 792.65 | 768.9 |
| Mon Dec 29 2025 | 774.4 | 770.95 | -0.40% | 783 | 767.5 |
| Fri Dec 26 2025 | 775 | 774.04 | 0.17% | 780.7 | 770.2 |
| Wed Dec 24 2025 | 783 | 772.7 | -1.06% | 785 | 772 |
| Tue Dec 23 2025 | 779.9 | 781 | 0.57% | 786.29 | 774.5 |
| Mon Dec 22 2025 | 753.04 | 776.54 | 3.33% | 779 | 752.09 |
| Fri Dec 19 2025 | 747.4 | 751.54 | 0.96% | 753.79 | 740.25 |
