UPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 569.9 | 568.15 | -0.41% | 569.9 | 563.3 |
| Wed Aug 12 2026 | 570.75 | 570.5 | 0.44% | 574.75 | 564.25 |
| Tue Aug 11 2026 | 567 | 568 | 0.18% | 570.9 | 564 |
| Mon Aug 10 2026 | 572.75 | 567 | -1.05% | 577.04 | 567 |
| Fri Aug 07 2026 | 573.04 | 573 | 0.04% | 575 | 570.15 |
| Thu Aug 06 2026 | 576.7 | 572.75 | -0.78% | 584.45 | 572.75 |
| Wed Aug 05 2026 | 581 | 577.25 | -0.80% | 583.9 | 576.4 |
| Tue Aug 04 2026 | 618.75 | 581.9 | -6.15% | 619.65 | 580.2 |
| Mon Aug 03 2026 | 606.45 | 620 | 2.60% | 622.59 | 598 |
| Fri Jul 31 2026 | 607.59 | 604.29 | 0.29% | 607.59 | 599.04 |
