UPL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 629.9 | 634.35 | 0.17% | 637.5 | 624.25 |
| Tue May 19 2026 | 640.4 | 633.29 | -0.71% | 646.25 | 632.04 |
| Mon May 18 2026 | 627.5 | 637.84 | 0.88% | 640 | 618.29 |
| Fri May 15 2026 | 636.79 | 632.25 | -0.96% | 640.65 | 629.84 |
| Thu May 14 2026 | 635 | 638.4 | 1.32% | 641.25 | 629.9 |
| Wed May 13 2026 | 627 | 630.09 | 0.63% | 636.5 | 624.29 |
| Tue May 12 2026 | 670.79 | 626.15 | -6.41% | 671.15 | 622.25 |
| Mon May 11 2026 | 644 | 669 | 3.56% | 682.59 | 634.04 |
| Fri May 08 2026 | 653.65 | 646 | -0.68% | 654.29 | 643.5 |
| Thu May 07 2026 | 664 | 650.45 | -1.45% | 664 | 649.15 |
