| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 708.3 | 720.45 | 1.23% | 723.8 | 702 |
| Mon Aug 04 2025 | 673.5 | 711.7 | 7.00% | 719.45 | 672.04 |
| Fri Aug 01 2025 | 703.95 | 665.15 | -5.49% | 713.9 | 658 |
| Thu Jul 31 2025 | 715 | 703.79 | -2.51% | 723.65 | 701.29 |
| Wed Jul 30 2025 | 727 | 721.9 | -0.57% | 728.5 | 716.9 |
| Tue Jul 29 2025 | 727 | 726.04 | -0.52% | 734.54 | 721.04 |
| Mon Jul 28 2025 | 725 | 729.84 | 1.06% | 735.84 | 720.15 |
| Fri Jul 25 2025 | 726.54 | 722.2 | -0.60% | 729 | 718.45 |
| Thu Jul 24 2025 | 726 | 726.54 | -0.11% | 730.5 | 718.7 |
| Wed Jul 23 2025 | 726.59 | 727.34 | 0.62% | 729.79 | 718.5 |