UPL Share Price History

UPL

Chemicals Large Cap

524.79.85 (1.91%)

Last updated on 13 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

UPL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	514.85	524.7	1.92%	524.7	512
Mon Oct 12 2026	488.45	514.84	5.40%	518.65	488.45
Fri Oct 09 2026	482.95	488.45	1.54%	493.85	481.89
Thu Oct 08 2026	497.75	481.04	-2.82%	497.75	476.45
Wed Oct 07 2026	510	495	-2.85%	510	494.6
Tue Oct 06 2026	503.89	509.54	1.40%	511.54	503.89
Mon Oct 05 2026	520.5	502.5	-2.77%	526.79	496.04
Thu Oct 01 2026	535.7	516.79	-4.25%	537.65	511.2
Wed Sep 30 2026	539.25	539.75	0.33%	544.9	535.25
Tue Sep 29 2026	546	538	-2.09%	547.54	532.59

1
2
3
4
...
25

UPL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support