Updater Services Share Price History

UDS

Miscellaneous Small Cap

208.550.02 (-0.01%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Updater Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	208.57	208.55	-0.01%	209.79	204.31
Wed Sep 30 2026	209	208.57	0.38%	211.91	205.27
Tue Sep 29 2026	207.83	207.78	-0.02%	208.97	202.55
Mon Sep 28 2026	208.5	207.83	-0.03%	208.52	203.1
Fri Sep 25 2026	203	207.89	2.97%	209.24	200.64
Thu Sep 24 2026	203.91	201.89	-1.65%	203.91	200.11
Wed Sep 23 2026	198.1	205.27	3.60%	208.69	198.1
Tue Sep 22 2026	198	198.13	-0.17%	207.8	196
Mon Sep 21 2026	190.02	198.47	4.56%	202.88	190.02
Fri Sep 18 2026	191	189.82	0.83%	191.57	187.02

1
2
3
4
...
25

Updater Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support