Updater Services Share Price History

UDS

Miscellaneous Small Cap

217.8210.57 (5.10%)

Last updated on 12 Nov, 2026 | 15:55 IST

Free Demat with Zero AMC*

Updater Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	208	217.82	5.10%	221	206.5
Wed Nov 11 2026	204	207.25	2.05%	209.8	203.52
Mon Nov 09 2026	204	203.08	1.35%	204.75	200
Sun Nov 08 2026	203.97	200.38	-1.83%	205.94	197.5
Fri Nov 06 2026	202.64	204.11	-1.10%	205.67	201
Thu Nov 05 2026	207.11	206.39	1.66%	212.08	203.3
Wed Nov 04 2026	201	203.02	3.15%	204.69	196.3
Tue Nov 03 2026	204	196.82	-3.36%	206.78	195.22
Mon Nov 02 2026	206	203.67	0.44%	238	200.55
Fri Oct 30 2026	204	202.77	-1.30%	214	195.02

1
2
3
4
...
25

Updater Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support