| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 262 | 261.05 | -0.17% | 266 | 259.3 |
| Thu Aug 07 2025 | 270 | 261.5 | -3.29% | 271.1 | 258 |
| Wed Aug 06 2025 | 274.1 | 270.39 | -4.86% | 281.45 | 265 |
| Tue Aug 05 2025 | 293 | 284.2 | -2.85% | 294.89 | 282.39 |
| Mon Aug 04 2025 | 286 | 292.54 | 3.23% | 294 | 283.85 |
| Fri Aug 01 2025 | 289 | 283.39 | -2.09% | 293 | 281.39 |
| Thu Jul 31 2025 | 280.25 | 289.45 | 0.28% | 292.7 | 280.25 |
| Wed Jul 30 2025 | 294.95 | 288.64 | -1.44% | 295 | 287.1 |
| Tue Jul 29 2025 | 284 | 292.85 | 2.72% | 295 | 282.39 |
| Mon Jul 28 2025 | 282.89 | 285.1 | 1.37% | 288.85 | 275.14 |