Updater Services share price history
UDS
168.47
0.62 (-0.37%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Updater Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 169.57 | 168.47 | -0.36% | 172.49 | 168 |
| Wed Jan 14 2026 | 168.3 | 169.08 | -0.26% | 171.97 | 168 |
| Tue Jan 13 2026 | 176 | 169.52 | -2.80% | 176 | 168.96 |
| Mon Jan 12 2026 | 171.6 | 174.41 | 1.44% | 175 | 169.16 |
| Fri Jan 09 2026 | 178.05 | 171.94 | -3.34% | 179.91 | 171.02 |
| Thu Jan 08 2026 | 183.14 | 177.89 | -2.83% | 184.52 | 177.05 |
| Wed Jan 07 2026 | 184.05 | 183.08 | -1.60% | 186 | 182.5 |
| Tue Jan 06 2026 | 186.74 | 186.05 | -0.77% | 187.83 | 183.35 |
| Mon Jan 05 2026 | 192.99 | 187.5 | -1.97% | 193.11 | 187 |
| Fri Jan 02 2026 | 194 | 191.27 | -1.15% | 195.77 | 190.44 |
