Updater Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 179.7 | 179.01 | -1.11% | 183.59 | 178.5 |
| Fri Jun 19 2026 | 180.3 | 181.02 | 0.43% | 183.16 | 178.64 |
| Thu Jun 18 2026 | 181.19 | 180.24 | 0.12% | 181.99 | 177.63 |
| Wed Jun 17 2026 | 183 | 180.02 | -0.77% | 184.47 | 179 |
| Tue Jun 16 2026 | 181.39 | 181.41 | -0.21% | 184 | 179.44 |
| Mon Jun 15 2026 | 186.5 | 181.8 | -0.41% | 187 | 178.6 |
| Fri Jun 12 2026 | 186.89 | 182.55 | -0.85% | 191.89 | 180.25 |
| Thu Jun 11 2026 | 180.19 | 184.11 | 1.53% | 185.49 | 177.77 |
| Wed Jun 10 2026 | 182 | 181.33 | -0.86% | 182.88 | 177 |
| Tue Jun 09 2026 | 185.44 | 182.91 | -0.08% | 189.69 | 182.1 |
