Updater Services share price history
UDS
247.84
0.96 (-0.39%)Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUpdater Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 250 | 247.84 | -0.39% | 250.99 | 247 |
| Mon Sep 29 2025 | 246.8 | 248.8 | 1.61% | 253.69 | 245 |
| Fri Sep 26 2025 | 246 | 244.85 | 0.05% | 250 | 242.55 |
| Thu Sep 25 2025 | 254.28 | 244.72 | -3.19% | 257 | 243.78 |
| Wed Sep 24 2025 | 256.5 | 252.78 | -0.81% | 257.23 | 250.6 |
| Tue Sep 23 2025 | 257.98 | 254.85 | -1.01% | 259.79 | 254 |
| Mon Sep 22 2025 | 260 | 257.44 | -0.79% | 262 | 256.82 |
| Fri Sep 19 2025 | 259.95 | 259.5 | 0.45% | 263 | 257 |
| Thu Sep 18 2025 | 259.29 | 258.33 | 0.25% | 261 | 256.5 |
| Wed Sep 17 2025 | 261.58 | 257.69 | -0.79% | 263.77 | 257 |