Updater Services share price history
UDS
165.06
5.05 (3.16%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Updater Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 160.01 | 165.06 | 3.16% | 166.5 | 155.29 |
| Thu Feb 19 2026 | 161.75 | 160 | -0.78% | 164 | 156.22 |
| Wed Feb 18 2026 | 156.75 | 161.25 | 2.31% | 162.39 | 156.6 |
| Tue Feb 17 2026 | 158 | 157.61 | 0.79% | 158.83 | 155.5 |
| Mon Feb 16 2026 | 153.61 | 156.38 | 1.80% | 159.39 | 151.19 |
| Fri Feb 13 2026 | 158 | 153.61 | -3.41% | 160.8 | 152.85 |
| Thu Feb 12 2026 | 162.05 | 159.03 | -1.86% | 162.24 | 156.69 |
| Wed Feb 11 2026 | 168.44 | 162.05 | -3.79% | 170.35 | 161.25 |
| Tue Feb 10 2026 | 157.39 | 168.44 | 7.10% | 169.5 | 157.39 |
| Mon Feb 09 2026 | 157.75 | 157.27 | 0.89% | 158.96 | 155.17 |
