Updater Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 212.52 | 195.22 | -8.14% | 212.52 | 193.4 |
| Thu Oct 22 2026 | 212.47 | 212.52 | 0.02% | 215.72 | 205.5 |
| Wed Oct 21 2026 | 208 | 212.47 | 1.50% | 217.28 | 205.36 |
| Mon Oct 19 2026 | 218.91 | 209.32 | -4.89% | 218.91 | 208.02 |
| Fri Oct 16 2026 | 221 | 220.08 | 0.31% | 228.69 | 218.1 |
| Thu Oct 15 2026 | 215.49 | 219.41 | 1.87% | 227 | 213.92 |
| Wed Oct 14 2026 | 210 | 215.38 | 2.90% | 218 | 208.5 |
| Tue Oct 13 2026 | 207.89 | 209.32 | 0.69% | 215 | 200.83 |
| Mon Oct 12 2026 | 202.58 | 207.89 | 4.05% | 211 | 197 |
| Fri Oct 09 2026 | 208.89 | 199.8 | -4.89% | 209 | 199 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UDS
