Updater Services share price history
UDS
193.98
7.31 (-3.63%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUpdater Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 198 | 193.98 | -3.63% | 200.59 | 191.23 |
| Fri Nov 07 2025 | 201.25 | 201.28 | -0.79% | 206.89 | 198 |
| Thu Nov 06 2025 | 219 | 202.88 | -12.20% | 219 | 198.32 |
| Tue Nov 04 2025 | 234.39 | 231.08 | -1.10% | 235.36 | 225.8 |
| Mon Nov 03 2025 | 238.94 | 233.64 | -1.24% | 240.39 | 231.5 |
| Fri Oct 31 2025 | 238 | 236.57 | -0.73% | 239.5 | 235.14 |
| Thu Oct 30 2025 | 235.89 | 238.3 | 1.72% | 240.1 | 234 |
| Wed Oct 29 2025 | 235.85 | 234.27 | 0.11% | 235.85 | 230.3 |
| Tue Oct 28 2025 | 237.49 | 234.02 | -0.43% | 239.39 | 233 |
| Mon Oct 27 2025 | 233.3 | 235.03 | 1.74% | 235.97 | 231.08 |