Updater Services share price history
UDS
198.84
12.60 (6.77%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Updater Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 186.31 | 198.84 | 6.77% | 204.79 | 186.31 |
| Tue Dec 23 2025 | 188 | 186.24 | -0.04% | 188.63 | 184.86 |
| Mon Dec 22 2025 | 182.14 | 186.32 | 1.49% | 189.38 | 182.14 |
| Fri Dec 19 2025 | 173 | 183.58 | 6.65% | 184.89 | 172 |
| Thu Dec 18 2025 | 174.55 | 172.13 | -0.74% | 174.97 | 169.05 |
| Wed Dec 17 2025 | 177.74 | 173.41 | -0.92% | 177.74 | 171.6 |
| Tue Dec 16 2025 | 176 | 175.02 | -0.40% | 177 | 174 |
| Mon Dec 15 2025 | 172 | 175.72 | 1.57% | 178 | 165.39 |
| Fri Dec 12 2025 | 174.5 | 173 | 0.13% | 174.58 | 171.66 |
| Thu Dec 11 2025 | 172.57 | 172.78 | 0.93% | 173.64 | 169.64 |
