Updater Services share price history
UDS
174.2
4.06 (-2.28%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUpdater Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 179.16 | 174.2 | -2.27% | 180.7 | 173 |
| Wed Dec 03 2025 | 181.14 | 178.25 | -0.63% | 181.14 | 177.05 |
| Tue Dec 02 2025 | 181.36 | 179.38 | -1.27% | 182.83 | 178.61 |
| Mon Dec 01 2025 | 187.1 | 181.69 | -2.74% | 188.99 | 180 |
| Fri Nov 28 2025 | 187.89 | 186.8 | 0.42% | 189.5 | 184.6 |
| Thu Nov 27 2025 | 187.52 | 186.02 | -0.95% | 190 | 185.5 |
| Wed Nov 26 2025 | 190 | 187.8 | 1.38% | 190.38 | 186.47 |
| Tue Nov 25 2025 | 186.3 | 185.25 | -0.98% | 188.78 | 183.94 |
| Mon Nov 24 2025 | 195 | 187.08 | -2.61% | 195 | 186.24 |
| Fri Nov 21 2025 | 196.5 | 192.1 | -2.02% | 198.41 | 191.25 |