| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 246.95 | 254.45 | 4.50% | 262.7 | 242.25 |
| Thu Aug 14 2025 | 244.39 | 243.5 | 1.12% | 246.75 | 241.25 |
| Wed Aug 13 2025 | 254.89 | 240.8 | -4.27% | 254.89 | 239.5 |
| Tue Aug 12 2025 | 261 | 251.55 | -2.82% | 263.54 | 251 |
| Mon Aug 11 2025 | 263.14 | 258.85 | -1.63% | 264.04 | 257.6 |
| Fri Aug 08 2025 | 262 | 263.14 | 0.63% | 266 | 259.29 |
| Thu Aug 07 2025 | 270 | 261.5 | -3.29% | 271.1 | 258 |
| Wed Aug 06 2025 | 274.1 | 270.39 | -4.86% | 281.45 | 265 |
| Tue Aug 05 2025 | 293 | 284.2 | -2.85% | 294.89 | 282.39 |
| Mon Aug 04 2025 | 286 | 292.54 | 3.23% | 294 | 283.85 |