Updater Services share price history
UDS
230.31
8.72 (3.94%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUpdater Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 226 | 230.31 | 3.94% | 231.85 | 221.84 |
| Fri Oct 17 2025 | 229.94 | 221.58 | -2.54% | 232.55 | 219.33 |
| Thu Oct 16 2025 | 237.5 | 227.35 | -3.39% | 239 | 225.5 |
| Wed Oct 15 2025 | 240 | 235.33 | -1.50% | 240 | 235 |
| Tue Oct 14 2025 | 244 | 238.91 | -1.28% | 244.61 | 237.49 |
| Mon Oct 13 2025 | 245.28 | 242 | -1.35% | 245.28 | 239.35 |
| Fri Oct 10 2025 | 246 | 245.3 | 0.00% | 248.97 | 242.91 |
| Thu Oct 09 2025 | 254 | 245.3 | -2.51% | 254 | 244 |
| Wed Oct 08 2025 | 253.5 | 251.61 | -0.72% | 256.98 | 250 |
| Tue Oct 07 2025 | 249.97 | 253.44 | 1.41% | 255.19 | 248.69 |