Updater Services share price history
UDS
253.94
6.24 (2.52%)Last updated on 8 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUpdater Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 250.9 | 253.94 | 2.52% | 258.3 | 249.26 |
| Thu Sep 04 2025 | 257 | 247.69 | -1.80% | 257 | 246.66 |
| Wed Sep 03 2025 | 254 | 252.22 | 0.29% | 256.39 | 250.1 |
| Tue Sep 02 2025 | 252 | 251.5 | 0.95% | 254.77 | 247.24 |
| Mon Sep 01 2025 | 244.39 | 249.13 | 2.44% | 251 | 243.38 |
| Fri Aug 29 2025 | 246.25 | 243.19 | -0.74% | 247.3 | 242 |
| Thu Aug 28 2025 | 248.44 | 245 | -0.63% | 248.85 | 242.85 |
| Tue Aug 26 2025 | 263.14 | 246.55 | -6.29% | 263.25 | 244.3 |
| Mon Aug 25 2025 | 257.64 | 263.1 | 2.52% | 266.2 | 254.75 |
| Fri Aug 22 2025 | 254.85 | 256.64 | 1.87% | 258.14 | 248.6 |