Updater Services share price history
UDS
169.52
4.90 (-2.81%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Updater Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 176 | 169.52 | -1.41% | 176.01 | 168.96 |
| Fri Jan 09 2026 | 178.05 | 171.94 | -3.34% | 179.91 | 171.02 |
| Thu Jan 08 2026 | 183.14 | 177.89 | -2.83% | 184.52 | 177.05 |
| Wed Jan 07 2026 | 184.05 | 183.08 | -1.60% | 186 | 182.5 |
| Tue Jan 06 2026 | 186.74 | 186.05 | -0.77% | 187.83 | 183.35 |
| Mon Jan 05 2026 | 192.99 | 187.5 | -1.97% | 193.11 | 187 |
| Fri Jan 02 2026 | 194 | 191.27 | -1.15% | 195.77 | 190.44 |
| Thu Jan 01 2026 | 196 | 193.5 | -0.39% | 197 | 192.8 |
| Wed Dec 31 2025 | 184.5 | 194.25 | 4.23% | 195 | 184.5 |
| Tue Dec 30 2025 | 192 | 186.36 | -2.53% | 192 | 184.47 |
