UP Hotels share price history
UPHOT
1700
120.00 (-6.59%)Last updated on 8 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUP Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1701.05 | 1700 | -6.59% | 1701.05 | 1700 |
| Wed Sep 03 2025 | 1789.9 | 1820 | 1.72% | 1820 | 1789.9 |
| Tue Sep 02 2025 | 1651.05 | 1789.25 | 4.63% | 1800 | 1651.05 |
| Fri Aug 29 2025 | 1939.94 | 1710 | -3.92% | 1939.94 | 1705 |
| Thu Aug 28 2025 | 1818 | 1779.75 | 2.88% | 1818 | 1711.05 |
| Tue Aug 26 2025 | 1797.15 | 1730 | -3.74% | 1797.15 | 1730 |
| Mon Aug 25 2025 | 1712.05 | 1797.15 | 2.96% | 1817.9 | 1712.05 |
| Fri Aug 22 2025 | 1750 | 1745.44 | 0.83% | 1750.05 | 1700 |
| Thu Aug 21 2025 | 1751 | 1731.05 | -1.93% | 1779.94 | 1731.05 |
| Wed Aug 20 2025 | 1750 | 1765.15 | 0.26% | 1800.05 | 1750 |