UP Hotels share price history
UPHOT
1560
0.00 (0.00%)Last updated on 2 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUP Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1600 | 1560 | -2.50% | 1600 | 1560 |
| Thu Nov 27 2025 | 1599.3 | 1600 | 3.23% | 1600 | 1599.3 |
| Tue Nov 25 2025 | 1550 | 1550 | 0.00% | 1550 | 1549.94 |
| Mon Nov 24 2025 | 1569 | 1550 | 0.00% | 1569 | 1550 |
| Fri Nov 21 2025 | 1550 | 1550 | 0.00% | 1550 | 1550 |
| Thu Nov 20 2025 | 1550 | 1550 | -0.64% | 1550 | 1550 |
| Wed Nov 19 2025 | 1550 | 1560 | 0.32% | 1570 | 1550 |
| Tue Nov 18 2025 | 1559 | 1555 | 0.32% | 1559 | 1550 |
| Mon Nov 17 2025 | 1550 | 1550 | -1.06% | 1550 | 1550 |
| Fri Nov 14 2025 | 1574.9 | 1566.59 | 1.07% | 1574.9 | 1550 |