| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 1967 | 1967 | 9.95% | 1967 | 1967 |
| Wed Aug 06 2025 | 1849 | 1789 | -3.24% | 1849 | 1789 |
| Tue Aug 05 2025 | 1810.09 | 1849 | 2.15% | 1854.94 | 1810 |
| Mon Aug 04 2025 | 1877.69 | 1810.09 | -2.16% | 1895 | 1810.09 |
| Fri Aug 01 2025 | 2000 | 1850.09 | -1.47% | 2000 | 1832.05 |
| Thu Jul 31 2025 | 1899.15 | 1877.69 | -1.13% | 1899.15 | 1870 |
| Wed Jul 30 2025 | 1911.25 | 1899.15 | -0.63% | 1930.4 | 1891.25 |
| Tue Jul 29 2025 | 1840 | 1911.25 | 3.32% | 2000 | 1782 |
| Mon Jul 28 2025 | 1809 | 1849.9 | 1.28% | 1875 | 1725.15 |
| Fri Jul 25 2025 | 1827.05 | 1826.59 | -4.62% | 1827.05 | 1826.59 |