| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1780.05 | 1825 | 1.39% | 1825 | 1750 |
| Thu Aug 14 2025 | 1780 | 1800 | 0.00% | 1810 | 1780 |
| Wed Aug 13 2025 | 1800 | 1800 | 0.07% | 1830 | 1764 |
| Tue Aug 12 2025 | 1765 | 1798.8 | 1.83% | 1800 | 1701.19 |
| Mon Aug 11 2025 | 1799 | 1766.5 | 2.58% | 1799 | 1700.19 |
| Fri Aug 08 2025 | 1879.19 | 1722.05 | -2.00% | 1879.19 | 1700 |
| Thu Aug 07 2025 | 1967 | 1757.15 | -1.78% | 1967 | 1703 |
| Wed Aug 06 2025 | 1849 | 1789 | -3.24% | 1849 | 1789 |
| Tue Aug 05 2025 | 1810.09 | 1849 | 2.15% | 1854.94 | 1810 |
| Mon Aug 04 2025 | 1877.69 | 1810.09 | -2.16% | 1895 | 1810.09 |