UP Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1484.95 | 1400 | 0.00% | 1484.95 | 1360.05 |
| Tue May 19 2026 | 1400 | 1400 | 0.21% | 1400 | 1400 |
| Mon May 18 2026 | 1397 | 1397 | 0.00% | 1397 | 1397 |
| Fri May 15 2026 | 1396.94 | 1397 | -0.21% | 1397 | 1396.94 |
| Thu May 14 2026 | 1420 | 1400 | -3.11% | 1420 | 1400 |
| Wed May 13 2026 | 1321 | 1445 | 6.25% | 1445 | 1320 |
| Tue May 12 2026 | 1419.94 | 1360 | -4.90% | 1419.94 | 1360 |
| Mon May 11 2026 | 1391 | 1430 | 1.49% | 1430 | 1389 |
| Fri May 08 2026 | 1415.09 | 1409 | -1.81% | 1415.09 | 1409 |
| Thu May 07 2026 | 1439 | 1435 | -0.89% | 1439 | 1434.94 |
