UP Hotels share price history
UPHOT
1450
9.95 (-0.68%)Last updated on 22 Dec, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UP Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 1459.95 | 1450 | -0.68% | 1459.95 | 1450 |
| Fri Dec 19 2025 | 1424 | 1459.94 | 4.28% | 1470 | 1400.05 |
| Thu Dec 18 2025 | 1400 | 1400 | 0.08% | 1438 | 1355 |
| Wed Dec 17 2025 | 1399.94 | 1398.94 | -0.75% | 1400.09 | 1340 |
| Tue Dec 16 2025 | 1447 | 1409.5 | -1.09% | 1447 | 1400 |
| Mon Dec 15 2025 | 1450.05 | 1425 | -5.00% | 1450.05 | 1425 |
| Fri Dec 12 2025 | 1451.05 | 1500 | 1.35% | 1544.94 | 1450 |
| Thu Dec 11 2025 | 1485 | 1480 | -1.33% | 1485 | 1480 |
| Wed Dec 10 2025 | 1500 | 1500 | 0.00% | 1500 | 1500 |
| Tue Dec 09 2025 | 1501 | 1500 | 0.00% | 1505 | 1450 |
