UP Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 1439.75 | 1370 | 1.76% | 1439.75 | 1350 |
| Tue Apr 07 2026 | 1315 | 1346.25 | -2.37% | 1379.75 | 1314.94 |
| Thu Apr 02 2026 | 1305 | 1379 | -1.50% | 1429 | 1305 |
| Wed Apr 01 2026 | 1494 | 1400 | 0.32% | 1494 | 1399.75 |
| Mon Mar 30 2026 | 1401 | 1395.59 | -0.32% | 1439.55 | 1293.5 |
| Fri Mar 27 2026 | 1400 | 1400 | -3.86% | 1400 | 1360 |
| Wed Mar 25 2026 | 1494.25 | 1456.15 | 4.50% | 1494.25 | 1440.05 |
| Tue Mar 24 2026 | 1404 | 1393.44 | -3.90% | 1411 | 1362 |
| Mon Mar 23 2026 | 1478.94 | 1450 | -1.96% | 1478.94 | 1450 |
| Fri Mar 20 2026 | 1411.05 | 1479 | 0.61% | 1479 | 1411 |
