UP Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 1400 | 1400 | 1.45% | 1400 | 1400 |
| Fri Apr 24 2026 | 1383.05 | 1380 | -0.22% | 1442.5 | 1380 |
| Thu Apr 23 2026 | 1383.05 | 1383.05 | 0.03% | 1383.09 | 1383.05 |
| Wed Apr 22 2026 | 1379 | 1382.59 | 0.69% | 1448.5 | 1375.09 |
| Tue Apr 21 2026 | 1413 | 1373.09 | 2.31% | 1414 | 1370 |
| Mon Apr 20 2026 | 1352 | 1342.05 | -5.82% | 1352 | 1340 |
| Fri Apr 17 2026 | 1391 | 1425 | 3.26% | 1425 | 1391 |
| Thu Apr 16 2026 | 1355.05 | 1380 | -1.43% | 1380 | 1355 |
| Wed Apr 15 2026 | 1399.94 | 1400 | 0.00% | 1400 | 1399.8 |
| Fri Apr 10 2026 | 1380 | 1399.94 | 2.04% | 1399.94 | 1380 |
