UP Hotels share price history
UPHOT
1500
50.05 (3.45%)Last updated on 6 Feb, 2026 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UP Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1552 | 1500 | 3.45% | 1552 | 1500 |
| Wed Feb 04 2026 | 1449.94 | 1449.94 | 2.11% | 1449.94 | 1449.94 |
| Tue Feb 03 2026 | 1435 | 1420 | -4.11% | 1435 | 1420 |
| Mon Feb 02 2026 | 1411.05 | 1480.94 | -0.27% | 1480.94 | 1410.75 |
| Sun Feb 01 2026 | 1434 | 1485 | 3.53% | 1493.84 | 1434 |
| Fri Jan 30 2026 | 1435.44 | 1434.4 | 0.17% | 1435.44 | 1428.25 |
| Thu Jan 29 2026 | 1437.94 | 1432 | 1.41% | 1437.94 | 1358.09 |
| Tue Jan 27 2026 | 1410.9 | 1412.15 | 0.09% | 1435 | 1410.9 |
| Fri Jan 23 2026 | 1412.05 | 1410.9 | -4.35% | 1514.9 | 1402 |
| Thu Jan 22 2026 | 1475 | 1475 | 0.00% | 1475 | 1475 |
