UP Hotels share price history
UPHOT
1598
0.00 (0.00%)Last updated on 9 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UP Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 1550 | 1598 | -0.13% | 1598 | 1550 |
| Wed Jan 07 2026 | 1610 | 1600 | 0.23% | 1620 | 1600 |
| Mon Jan 05 2026 | 1500 | 1596.3 | 1.65% | 1600 | 1491.84 |
| Wed Dec 31 2025 | 1636 | 1570.34 | -4.01% | 1636 | 1561.05 |
| Tue Dec 30 2025 | 1600.09 | 1636 | 2.24% | 1679.84 | 1550 |
| Mon Dec 29 2025 | 1570 | 1600.09 | 1.59% | 1620 | 1565 |
| Fri Dec 26 2025 | 1600 | 1575 | 0.01% | 1600 | 1575 |
| Wed Dec 24 2025 | 1550 | 1574.84 | 4.99% | 1574.84 | 1460.75 |
| Tue Dec 23 2025 | 1498.5 | 1500 | 3.45% | 1500.09 | 1498.5 |
| Mon Dec 22 2025 | 1459.94 | 1450 | -0.68% | 1459.94 | 1450 |
