UP Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 1506.59 | 1508.9 | 0.15% | 1554.4 | 1451.5 |
| Wed Feb 25 2026 | 1560 | 1506.59 | -3.61% | 1595 | 1502.25 |
| Tue Feb 24 2026 | 1530 | 1563 | 3.99% | 1600 | 1500 |
| Mon Feb 23 2026 | 1502.9 | 1503 | 9.82% | 1505.5 | 1445 |
| Fri Feb 20 2026 | 1375 | 1368.65 | -4.62% | 1375 | 1350 |
| Thu Feb 19 2026 | 1450.9 | 1435 | 0.71% | 1450.9 | 1435 |
| Wed Feb 18 2026 | 1336.09 | 1424.94 | -1.04% | 1454 | 1336.09 |
| Tue Feb 17 2026 | 1405 | 1439.94 | 2.49% | 1455.75 | 1405 |
| Mon Feb 16 2026 | 1452.55 | 1405 | -3.76% | 1452.55 | 1405 |
| Fri Feb 13 2026 | 1410 | 1459.94 | 3.54% | 1459.94 | 1410 |
