UP Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 1499.9 | 1371.69 | -4.08% | 1499.9 | 1369.15 |
| Thu Jun 25 2026 | 1430 | 1430 | 3.25% | 1430 | 1430 |
| Tue Jun 23 2026 | 1435 | 1385 | 0.14% | 1435 | 1385 |
| Mon Jun 22 2026 | 1365.5 | 1383.05 | -3.62% | 1385 | 1365.5 |
| Fri Jun 19 2026 | 1435 | 1435 | 3.57% | 1435 | 1435 |
| Thu Jun 18 2026 | 1415 | 1385.5 | 0.14% | 1415 | 1385.5 |
| Wed Jun 17 2026 | 1415 | 1383.5 | -3.92% | 1415 | 1380 |
| Tue Jun 16 2026 | 1439.94 | 1440 | 4.37% | 1440 | 1439.94 |
| Mon Jun 15 2026 | 1379.75 | 1379.69 | -4.85% | 1379.75 | 1379.69 |
| Fri Jun 12 2026 | 1440 | 1450 | 1.40% | 1499 | 1440 |
