| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1945 | 1860.1 | 2.11% | 1945 | 1830.25 |
| Tue Jul 15 2025 | 1821.25 | 1821.69 | 0.02% | 1888.84 | 1800.09 |
| Mon Jul 14 2025 | 1888 | 1821.25 | -3.63% | 1977 | 1807.05 |
| Thu Jul 10 2025 | 1898 | 1889.9 | 2.18% | 1898 | 1876.94 |
| Wed Jul 09 2025 | 1780 | 1849.5 | 3.90% | 1849.94 | 1780 |
| Mon Jul 07 2025 | 1780 | 1780 | 0.10% | 1780 | 1780 |
| Fri Jul 04 2025 | 1873.5 | 1778.25 | -5.08% | 1888.8 | 1720.3 |
| Thu Jul 03 2025 | 1980 | 1873.4 | -1.40% | 1980 | 1810.19 |
| Tue Jul 01 2025 | 1910 | 1899.94 | 2.85% | 1910 | 1780 |
| Mon Jun 30 2025 | 1988 | 1847.3 | -5.12% | 1988 | 1835 |