UP Hotels share price history
UPHOT
1602
14.65 (-0.91%)Last updated on 20 Oct, 2025 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUP Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1625 | 1602 | -0.91% | 1625 | 1600 |
| Fri Oct 17 2025 | 1650 | 1616.65 | -2.02% | 1650 | 1610 |
| Thu Oct 16 2025 | 1649.94 | 1650 | 6.25% | 1656.09 | 1649.94 |
| Wed Oct 15 2025 | 1650 | 1552.94 | -3.06% | 1650 | 1500 |
| Tue Oct 14 2025 | 1602 | 1602 | -4.64% | 1602 | 1602 |
| Mon Oct 13 2025 | 1650 | 1680 | 1.82% | 1680 | 1650 |
| Fri Oct 10 2025 | 1650 | 1650 | 0.00% | 1650 | 1650 |
| Thu Oct 09 2025 | 1650 | 1650 | -0.43% | 1670 | 1650 |
| Mon Oct 06 2025 | 1800 | 1657.05 | -1.37% | 1800 | 1650 |
| Wed Oct 01 2025 | 1680 | 1680 | 0.00% | 1680 | 1680 |