UP Hotels share price history
UPHOT
1650
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUP Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1650 | 1650 | 0.00% | 1650 | 1650 |
| Mon Sep 29 2025 | 1650 | 1650 | 0.00% | 1650 | 1650 |
| Fri Sep 26 2025 | 1649.69 | 1650 | 1.97% | 1697.94 | 1600 |
| Thu Sep 25 2025 | 1650 | 1618.09 | 1.13% | 1650 | 1610 |
| Wed Sep 24 2025 | 1650 | 1600 | -0.05% | 1650 | 1600 |
| Tue Sep 23 2025 | 1530 | 1600.75 | -3.47% | 1680 | 1511.09 |
| Fri Sep 19 2025 | 1723 | 1658.34 | -0.99% | 1723 | 1650 |
| Thu Sep 18 2025 | 1675 | 1675 | -1.47% | 1675 | 1675 |
| Wed Sep 17 2025 | 1700 | 1700 | 0.00% | 1735 | 1700 |
| Tue Sep 16 2025 | 1700.05 | 1700 | -1.73% | 1701.05 | 1700 |