UP Hotels Share Price History

UPHOT

Hospitality Small Cap

15970.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

UP Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	1530	1597	4.38%	1597	1465.09
Thu Oct 01 2026	1530	1530	0.00%	1530	1530
Tue Sep 29 2026	1515	1530	1.80%	1530	1515
Mon Sep 28 2026	1503	1503	0.20%	1503	1503
Fri Sep 25 2026	1500	1500	0.00%	1500	1500
Wed Sep 23 2026	1475	1500	-0.52%	1500	1475
Tue Sep 22 2026	1449	1507.8	3.99%	1522.5	1449
Mon Sep 21 2026	1450	1450	-3.33%	1450	1450
Fri Sep 18 2026	1478.5	1500	1.35%	1500	1478.5
Thu Sep 17 2026	1476	1480	0.34%	1480	1476

1
2
3

UP Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support