UP Hotels share price history

UPHOT

1825

25.00 (1.39%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

UP Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251780.0518251.39%18251750
Thu Aug 14 2025178018000.00%18101780
Wed Aug 13 2025180018000.07%18301764
Tue Aug 12 202517651798.81.83%18001701.19
Mon Aug 11 202517991766.52.58%17991700.19
Fri Aug 08 20251879.191722.05-2.00%1879.191700
Thu Aug 07 202519671757.15-1.78%19671703
Wed Aug 06 202518491789-3.24%18491789
Tue Aug 05 20251810.0918492.15%1854.941810
Mon Aug 04 20251877.691810.09-2.16%18951810.09