UP Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 1489 | 1479.9 | -1.21% | 1498 | 1415.19 |
| Mon Mar 16 2026 | 1498.5 | 1498 | 8.07% | 1498.5 | 1497.75 |
| Fri Mar 13 2026 | 1410 | 1386.15 | -1.34% | 1410 | 1385 |
| Thu Mar 12 2026 | 1385.05 | 1405 | -1.75% | 1405.05 | 1385.05 |
| Tue Mar 10 2026 | 1425 | 1430 | -1.72% | 1430 | 1425 |
| Mon Mar 09 2026 | 1425.05 | 1455 | 1.06% | 1455 | 1425 |
| Fri Mar 06 2026 | 1420.05 | 1439.69 | 1.38% | 1440.05 | 1420 |
| Thu Mar 05 2026 | 1412 | 1420.05 | 0.00% | 1480 | 1404.5 |
| Wed Mar 04 2026 | 1440 | 1420 | -2.07% | 1440 | 1400 |
| Mon Mar 02 2026 | 1470 | 1450 | -3.32% | 1470 | 1440 |
