UP Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1440 | 1430 | 0.00% | 1440 | 1360 |
| Mon Jun 08 2026 | 1440 | 1430 | 0.70% | 1440 | 1430 |
| Fri Jun 05 2026 | 1420 | 1420 | 0.53% | 1420 | 1417.9 |
| Thu Jun 04 2026 | 1420 | 1412.5 | -2.40% | 1420 | 1365 |
| Wed Jun 03 2026 | 1440 | 1447.19 | 1.91% | 1447.19 | 1440 |
| Mon Jun 01 2026 | 1420 | 1420 | 1.61% | 1420 | 1420 |
| Fri May 29 2026 | 1400 | 1397.5 | 2.01% | 1401 | 1375.05 |
| Wed May 27 2026 | 1363.09 | 1370 | -2.14% | 1439.94 | 1300 |
| Tue May 26 2026 | 1400.05 | 1400 | -3.45% | 1460 | 1400 |
| Mon May 25 2026 | 1450 | 1450 | 6.45% | 1450 | 1450 |
