UP Hotels Share Price History

UPHOT

Hospitality Small Cap

15030.00 (0.00%)

Last updated on 29 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

UP Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	1503	1503	-4.51%	1503	1503
Tue Oct 27 2026	1574	1574	0.00%	1574	1574
Mon Oct 26 2026	1500	1574	4.58%	1574	1500
Fri Oct 23 2026	1365	1505	4.81%	1505	1365
Mon Oct 19 2026	1436	1436	-4.99%	1436	1436
Wed Oct 14 2026	1579.5	1511.4	-4.42%	1580	1503.9
Tue Oct 13 2026	1431	1581.3	5.00%	1581.3	1431
Mon Oct 12 2026	1510	1506	-4.98%	1510	1506
Fri Oct 09 2026	1600	1585	-0.75%	1600	1585
Thu Oct 08 2026	1530	1597	4.38%	1597	1465.09

1
2
3
4

UP Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support