UP Hotels share price history
UPHOT
1550
7.00 (-0.45%)Last updated on 10 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUP Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1558 | 1550 | -0.45% | 1558 | 1550 |
| Fri Nov 07 2025 | 1639.8 | 1557 | -2.99% | 1639.8 | 1555.19 |
| Tue Nov 04 2025 | 1649.75 | 1605 | -2.07% | 1649.75 | 1570.19 |
| Mon Nov 03 2025 | 1648 | 1639 | 2.44% | 1648 | 1552.59 |
| Fri Oct 31 2025 | 1592 | 1600 | 0.00% | 1625 | 1575 |
| Thu Oct 30 2025 | 1600 | 1600 | -1.87% | 1600.09 | 1580 |
| Wed Oct 29 2025 | 1618.19 | 1630.44 | 0.76% | 1649.9 | 1566.05 |
| Tue Oct 28 2025 | 1618.19 | 1618.19 | 0.00% | 1618.19 | 1618.19 |
| Mon Oct 27 2025 | 1570 | 1618.19 | 4.40% | 1618.94 | 1550.25 |
| Fri Oct 24 2025 | 1649.8 | 1550.05 | -6.05% | 1649.94 | 1490 |