Unjha Formulations share price history

UNJHAFOR

23.89

0.91 (-3.67%)
Last updated on 23 Oct, 2025 | 15:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Unjha Formulations Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20252423.89-3.63%24.823.5
Tue Oct 21 202524.1124.790.00%24.7924.11
Mon Oct 20 20252324.793.21%24.7923
Thu Oct 16 202524.2524.02-2.08%24.2523.5
Wed Oct 15 202524.6824.53-1.29%24.6823.29
Tue Oct 14 202524.2524.852.22%24.9723.15
Mon Oct 13 202525.524.31-0.12%25.524
Fri Oct 10 202524.0124.342.31%25.2923.79
Thu Oct 09 20252423.79-3.88%2523.54
Wed Oct 08 202524.2924.751.89%25.4423.8