Unjha Formulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 26.4 | 26.17 | -1.25% | 26.4 | 26.17 |
| Fri Jul 17 2026 | 27.5 | 26.5 | -1.74% | 27.5 | 26.5 |
| Thu Jul 16 2026 | 27.87 | 26.97 | -0.11% | 27.87 | 26.97 |
| Wed Jul 15 2026 | 27.88 | 27 | 5.88% | 27.88 | 26.6 |
| Tue Jul 14 2026 | 24.97 | 25.5 | 4.72% | 25.97 | 24.97 |
| Mon Jul 13 2026 | 24.5 | 24.35 | 0.29% | 24.5 | 24.35 |
| Fri Jul 10 2026 | 24.38 | 24.28 | 3.85% | 24.79 | 24.27 |
| Thu Jul 09 2026 | 23 | 23.38 | 15.46% | 23.7 | 22.25 |
| Wed Jul 08 2026 | 19 | 20.25 | 5.47% | 20.25 | 19 |
| Tue Jul 07 2026 | 19.25 | 19.2 | -1.54% | 19.25 | 19.2 |
