Unjha Formulations Share Price History

UNJHAFOR

Healthcare Small Cap

33.91.30 (3.99%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Unjha Formulations Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	32.6	33.9	4.02%	33.9	31
Thu Oct 08 2026	32.68	32.59	4.66%	32.68	31.14
Wed Oct 07 2026	31.14	31.14	0.45%	31.14	31.14
Tue Oct 06 2026	31.5	31	-3.13%	31.5	30.5
Mon Oct 05 2026	31.35	32	-3.03%	32	31.35
Thu Oct 01 2026	33.5	33	1.54%	33.5	32.5
Wed Sep 30 2026	31.95	32.5	1.56%	32.5	31
Tue Sep 29 2026	32.65	32	1.59%	32.65	31
Mon Sep 28 2026	32.5	31.5	-1.62%	33.25	30.7
Fri Sep 25 2026	31.98	32.02	4.98%	32.02	30.6

1
2
3
4
...
25

Unjha Formulations Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support