Unjha Formulations share price history
UNJHAFOR
22.97
1.03 (-4.29%)Last updated on 13 Jan, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unjha Formulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 24.9 | 22.97 | -4.13% | 24.9 | 21.62 |
| Fri Jan 09 2026 | 23.5 | 23.96 | 1.40% | 24 | 23.26 |
| Thu Jan 08 2026 | 25 | 23.63 | -5.40% | 25 | 23.14 |
| Wed Jan 07 2026 | 25 | 24.98 | -1.58% | 25.38 | 24.26 |
| Tue Jan 06 2026 | 25.75 | 25.38 | 1.12% | 25.75 | 24.14 |
| Mon Jan 05 2026 | 25 | 25.1 | 0.48% | 26 | 24.42 |
| Fri Jan 02 2026 | 25.7 | 24.98 | -1.42% | 25.7 | 24.32 |
| Thu Jan 01 2026 | 25 | 25.34 | 1.36% | 25.35 | 24 |
| Wed Dec 31 2025 | 25.39 | 25 | 3.05% | 25.39 | 23.76 |
| Tue Dec 30 2025 | 25.39 | 24.26 | -0.70% | 25.39 | 24.2 |
