Unjha Formulations share price history
UNJHAFOR
24.9
0.59 (-2.31%)Last updated on 12 Sep, 2025 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnjha Formulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 25.49 | 24.9 | -2.28% | 25.49 | 24.5 |
| Thu Sep 11 2025 | 25.04 | 25.48 | 1.76% | 26 | 24.1 |
| Wed Sep 10 2025 | 24.55 | 25.04 | -1.26% | 25.98 | 24.2 |
| Tue Sep 09 2025 | 25.7 | 25.36 | 1.52% | 27.39 | 25 |
| Mon Sep 08 2025 | 24.52 | 24.98 | 1.88% | 24.98 | 24.01 |
| Fri Sep 05 2025 | 24.85 | 24.52 | -1.33% | 24.85 | 24.12 |
| Thu Sep 04 2025 | 25.48 | 24.85 | -0.84% | 25.48 | 24.42 |
| Wed Sep 03 2025 | 25.37 | 25.06 | 0.24% | 25.5 | 24 |
| Tue Sep 02 2025 | 25 | 25 | -1.19% | 25.12 | 24.98 |
| Mon Sep 01 2025 | 24.81 | 25.3 | 2.14% | 25.5 | 24 |