Unjha Formulations share price history
UNJHAFOR
22.75
0.31 (-1.34%)Last updated on 6 Feb, 2026 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unjha Formulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 23.01 | 22.75 | -1.30% | 23.48 | 22.75 |
| Thu Feb 05 2026 | 22.51 | 23.05 | 2.54% | 23.5 | 22.51 |
| Wed Feb 04 2026 | 23.89 | 22.48 | 1.58% | 23.89 | 21.5 |
| Tue Feb 03 2026 | 22 | 22.13 | 0.59% | 22.7 | 22 |
| Mon Feb 02 2026 | 22.5 | 22 | -2.40% | 22.5 | 21.5 |
| Sun Feb 01 2026 | 23 | 22.54 | 2.45% | 23.2 | 21.26 |
| Fri Jan 30 2026 | 22 | 22 | 0.00% | 22 | 21.26 |
| Thu Jan 29 2026 | 22.25 | 22 | -0.14% | 22.5 | 21.7 |
| Wed Jan 28 2026 | 22 | 22.03 | 1.61% | 22.03 | 21.02 |
| Tue Jan 27 2026 | 22 | 21.68 | 0.74% | 22 | 21.17 |
