Unjha Formulations share price history
UNJHAFOR
25.11
0.99 (4.10%)Last updated on 24 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unjha Formulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 25 | 25.11 | 4.10% | 25.12 | 24 |
| Tue Dec 23 2025 | 25.29 | 24.12 | -5.34% | 25.29 | 24.12 |
| Mon Dec 22 2025 | 24.88 | 25.48 | 2.00% | 25.48 | 24 |
| Fri Dec 19 2025 | 24 | 24.98 | 3.69% | 25.2 | 23.79 |
| Thu Dec 18 2025 | 25.25 | 24.09 | -1.23% | 25.25 | 24 |
| Wed Dec 17 2025 | 25.25 | 24.39 | -2.32% | 25.25 | 24.39 |
| Tue Dec 16 2025 | 25.29 | 24.97 | -0.40% | 25.29 | 24.09 |
| Mon Dec 15 2025 | 25 | 25.07 | 0.24% | 25.59 | 24.12 |
| Fri Dec 12 2025 | 25.32 | 25.01 | -1.22% | 25.6 | 24.04 |
| Thu Dec 11 2025 | 25.11 | 25.32 | 0.24% | 26 | 24.39 |
