Unjha Formulations Share Price History

UNJHAFOR

Healthcare Small Cap

27.120.13 (0.48%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Unjha Formulations Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	27.12	27.12	0.52%	28.09	27.12
Wed Oct 28 2026	27.29	26.98	3.73%	27.3	25.26
Tue Oct 27 2026	27.45	26.01	-0.84%	27.45	26
Mon Oct 26 2026	27.88	26.23	-5.03%	27.88	26.23
Fri Oct 23 2026	29	27.62	-4.89%	29	27.6
Thu Oct 22 2026	29.9	29.04	-1.96%	29.9	28.14
Wed Oct 21 2026	31.47	29.62	-4.97%	31.5	29.62
Mon Oct 19 2026	30.89	31.17	-1.05%	31.5	30
Fri Oct 16 2026	31.95	31.5	1.61%	31.95	29.54
Thu Oct 15 2026	32.13	31	-2.55%	32.13	31

1
2
3
4
...
25

Unjha Formulations Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support