Unjha Formulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 18.5 | 18.5 | -2.63% | 18.6 | 18.5 |
| Thu Jun 25 2026 | 19 | 19 | 0.00% | 19 | 19 |
| Wed Jun 24 2026 | 17.52 | 19 | -4.90% | 19 | 17.52 |
| Tue Jun 23 2026 | 20.85 | 19.98 | 0.45% | 20.85 | 19.01 |
| Mon Jun 22 2026 | 20.85 | 19.89 | 4.68% | 20.85 | 19.89 |
| Fri Jun 19 2026 | 19 | 19 | 0.21% | 19 | 19 |
| Thu Jun 18 2026 | 17.75 | 18.96 | 8.10% | 18.98 | 17.75 |
| Wed Jun 17 2026 | 19.7 | 17.54 | -10.96% | 19.7 | 17.54 |
| Tue Jun 16 2026 | 19.5 | 19.7 | 0.00% | 19.7 | 19.5 |
| Mon Jun 15 2026 | 19.7 | 19.7 | 0.00% | 19.7 | 19.7 |
