Unjha Formulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 21.15 | 21.69 | 2.60% | 21.69 | 20.75 |
| Thu Feb 26 2026 | 21.96 | 21.14 | -3.73% | 22.6 | 20.5 |
| Wed Feb 25 2026 | 22 | 21.96 | -4.06% | 22.25 | 21.52 |
| Tue Feb 24 2026 | 22 | 22.89 | 4.00% | 22.89 | 22 |
| Mon Feb 23 2026 | 22.5 | 22.01 | -2.18% | 22.5 | 21.75 |
| Fri Feb 20 2026 | 22.47 | 22.5 | 0.94% | 22.97 | 22 |
| Thu Feb 19 2026 | 22.25 | 22.29 | -2.92% | 22.98 | 21.54 |
| Wed Feb 18 2026 | 23 | 22.96 | 2.00% | 23 | 22.01 |
| Tue Feb 17 2026 | 23.19 | 22.51 | -3.72% | 23.19 | 22 |
| Mon Feb 16 2026 | 23.28 | 23.38 | 0.39% | 23.5 | 23 |
