Unjha Formulations share price history
UNJHAFOR
25.29
0.58 (2.35%)Last updated on 4 Dec, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnjha Formulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25.3 | 25.29 | 2.39% | 25.3 | 23.52 |
| Wed Dec 03 2025 | 25.7 | 24.7 | -0.68% | 25.7 | 24.7 |
| Tue Dec 02 2025 | 24.85 | 24.87 | 1.72% | 24.89 | 23.21 |
| Mon Dec 01 2025 | 25.95 | 24.45 | -4.79% | 25.95 | 23.6 |
| Fri Nov 28 2025 | 24.69 | 25.68 | 0.43% | 25.7 | 24.69 |
| Thu Nov 27 2025 | 25.7 | 25.57 | -0.47% | 25.75 | 25.48 |
| Wed Nov 26 2025 | 25.88 | 25.69 | 1.38% | 25.88 | 24.7 |
| Tue Nov 25 2025 | 25.73 | 25.34 | -0.43% | 25.73 | 25 |
| Mon Nov 24 2025 | 25.76 | 25.45 | 0.79% | 26.88 | 25 |
| Fri Nov 21 2025 | 25.02 | 25.25 | -0.51% | 25.94 | 25.01 |