Unjha Formulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 18.86 | 19.95 | -0.25% | 20 | 18.86 |
| Mon Jun 08 2026 | 21 | 20 | -5.66% | 21 | 20 |
| Fri Jun 05 2026 | 19.01 | 21.2 | 10.42% | 21.2 | 19.01 |
| Thu Jun 04 2026 | 19.47 | 19.2 | -1.39% | 19.47 | 18.51 |
| Wed Jun 03 2026 | 19.5 | 19.47 | -0.15% | 19.5 | 18.7 |
| Tue Jun 02 2026 | 19.5 | 19.5 | 0.00% | 19.5 | 19.5 |
| Mon Jun 01 2026 | 19.5 | 19.5 | 0.00% | 19.5 | 19.5 |
| Fri May 29 2026 | 19 | 19.5 | 1.09% | 19.5 | 19 |
| Wed May 27 2026 | 19.29 | 19.29 | 0.16% | 19.29 | 19.29 |
| Tue May 26 2026 | 20 | 19.26 | -3.70% | 20 | 19.26 |
