Unjha Formulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 20.97 | 19.97 | -4.72% | 21 | 19.6 |
| Wed Mar 18 2026 | 21.75 | 20.96 | 0.82% | 21.75 | 19.52 |
| Tue Mar 17 2026 | 21.39 | 20.79 | 0.00% | 21.39 | 20.79 |
| Mon Mar 16 2026 | 20 | 20.79 | 3.95% | 20.79 | 19.46 |
| Fri Mar 13 2026 | 20.7 | 20 | 1.06% | 20.7 | 19.14 |
| Thu Mar 12 2026 | 20.75 | 19.79 | -1.54% | 20.75 | 19.7 |
| Wed Mar 11 2026 | 21 | 20.1 | -4.19% | 21 | 20 |
| Tue Mar 10 2026 | 20.98 | 20.98 | 4.90% | 20.98 | 19.54 |
| Mon Mar 09 2026 | 20 | 20 | -1.43% | 21.5 | 19.52 |
| Fri Mar 06 2026 | 20.89 | 20.29 | -2.41% | 21 | 20.11 |
