Unjha Formulations share price history
UNJHAFOR
25.22
0.33 (-1.29%)Last updated on 12 Nov, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnjha Formulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 27 | 25.22 | -1.25% | 27 | 23.8 |
| Mon Nov 10 2025 | 23.6 | 25.54 | 8.22% | 27 | 22.11 |
| Fri Nov 07 2025 | 23.2 | 23.6 | 2.70% | 23.69 | 22.95 |
| Thu Nov 06 2025 | 22.5 | 22.98 | -0.09% | 23.89 | 22.5 |
| Tue Nov 04 2025 | 23.46 | 23 | -2.04% | 24 | 23 |
| Mon Nov 03 2025 | 24 | 23.48 | -2.17% | 24.48 | 23.1 |
| Fri Oct 31 2025 | 24.04 | 24 | -0.50% | 24.7 | 24 |
| Thu Oct 30 2025 | 24.23 | 24.12 | 0.50% | 24.23 | 24 |
| Wed Oct 29 2025 | 23.7 | 24 | -1.11% | 24.23 | 23.7 |
| Tue Oct 28 2025 | 23.7 | 24.27 | 2.49% | 24.7 | 23.7 |