Unjha Formulations share price history
UNJHAFOR
22.51
0.88 (-3.76%)Last updated on 17 Feb, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unjha Formulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 23.19 | 22.51 | -3.72% | 23.19 | 22 |
| Mon Feb 16 2026 | 23.28 | 23.38 | 0.39% | 23.5 | 23 |
| Fri Feb 13 2026 | 23 | 23.29 | -0.38% | 23.29 | 22.6 |
| Thu Feb 12 2026 | 23 | 23.38 | 0.39% | 23.45 | 23 |
| Wed Feb 11 2026 | 23.29 | 23.29 | 3.33% | 23.29 | 23.29 |
| Tue Feb 10 2026 | 23 | 22.54 | -2.00% | 23.47 | 22.5 |
| Mon Feb 09 2026 | 23.39 | 23 | 0.22% | 23.48 | 21.5 |
| Fri Feb 06 2026 | 23.01 | 22.95 | -0.43% | 23.47 | 22.75 |
| Thu Feb 05 2026 | 22.51 | 23.05 | 2.54% | 23.5 | 22.51 |
| Wed Feb 04 2026 | 23.89 | 22.48 | 1.58% | 23.89 | 21.5 |
