Unjha Formulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 19.25 | 19.3 | 1.47% | 19.3 | 19.25 |
| Tue May 19 2026 | 20 | 19.02 | -4.90% | 20 | 19 |
| Mon May 18 2026 | 21.5 | 20 | -0.55% | 21.5 | 20 |
| Fri May 15 2026 | 20.1 | 20.11 | 1.11% | 20.11 | 20.1 |
| Thu May 14 2026 | 20 | 19.89 | -0.55% | 20 | 19.89 |
| Wed May 13 2026 | 19.14 | 20 | 5.10% | 20 | 19.14 |
| Tue May 12 2026 | 21 | 19.03 | -9.38% | 21 | 19.03 |
| Mon May 11 2026 | 21 | 21 | -1.22% | 21 | 21 |
| Fri May 08 2026 | 20.01 | 21.26 | 6.25% | 21.26 | 20.01 |
| Thu May 07 2026 | 21.39 | 20.01 | -6.80% | 21.39 | 20.01 |
