Unjha Formulations share price history
UNJHAFOR
23.89
0.91 (-3.67%)Last updated on 23 Oct, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnjha Formulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 24 | 23.89 | -3.63% | 24.8 | 23.5 |
| Tue Oct 21 2025 | 24.11 | 24.79 | 0.00% | 24.79 | 24.11 |
| Mon Oct 20 2025 | 23 | 24.79 | 3.21% | 24.79 | 23 |
| Thu Oct 16 2025 | 24.25 | 24.02 | -2.08% | 24.25 | 23.5 |
| Wed Oct 15 2025 | 24.68 | 24.53 | -1.29% | 24.68 | 23.29 |
| Tue Oct 14 2025 | 24.25 | 24.85 | 2.22% | 24.97 | 23.15 |
| Mon Oct 13 2025 | 25.5 | 24.31 | -0.12% | 25.5 | 24 |
| Fri Oct 10 2025 | 24.01 | 24.34 | 2.31% | 25.29 | 23.79 |
| Thu Oct 09 2025 | 24 | 23.79 | -3.88% | 25 | 23.54 |
| Wed Oct 08 2025 | 24.29 | 24.75 | 1.89% | 25.44 | 23.8 |