Unjha Formulations share price history
UNJHAFOR
24.96
0.47 (-1.85%)Last updated on 1 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnjha Formulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 25 | 24.96 | -1.85% | 25.4 | 24.2 |
| Tue Sep 30 2025 | 25.01 | 25.43 | 2.75% | 25.48 | 25.01 |
| Mon Sep 29 2025 | 25.79 | 24.75 | -1.00% | 25.79 | 24 |
| Fri Sep 26 2025 | 25.56 | 25 | 1.79% | 25.56 | 25 |
| Thu Sep 25 2025 | 25.53 | 24.56 | -3.80% | 25.54 | 24.5 |
| Wed Sep 24 2025 | 25.5 | 25.53 | 4.33% | 25.54 | 24.71 |
| Tue Sep 23 2025 | 25 | 24.47 | -3.09% | 25.75 | 24.25 |
| Mon Sep 22 2025 | 25 | 25.25 | -0.98% | 25.51 | 24.15 |
| Fri Sep 19 2025 | 25 | 25.5 | 2.29% | 25.79 | 24.5 |
| Thu Sep 18 2025 | 25.76 | 24.93 | -3.63% | 25.79 | 24.62 |