Unjha Formulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 20.85 | 20.85 | -0.48% | 20.85 | 20.85 |
| Mon Apr 27 2026 | 20.95 | 20.95 | -0.05% | 20.95 | 20.95 |
| Fri Apr 24 2026 | 20.96 | 20.96 | -1.83% | 20.96 | 20.96 |
| Thu Apr 23 2026 | 21.48 | 21.35 | 6.64% | 21.48 | 21.35 |
| Wed Apr 22 2026 | 20.5 | 20.02 | -4.44% | 20.5 | 20.01 |
| Tue Apr 21 2026 | 21 | 20.95 | -0.24% | 21 | 20.95 |
| Mon Apr 20 2026 | 20.95 | 21 | 0.24% | 21.85 | 20.1 |
| Fri Apr 17 2026 | 21 | 20.95 | -0.24% | 21 | 20.01 |
| Thu Apr 16 2026 | 21 | 21 | 7.64% | 21 | 21 |
| Wed Apr 15 2026 | 19.5 | 19.51 | -4.74% | 19.51 | 19.5 |
