Unjha Formulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 19.7 | 19.77 | 1.13% | 19.79 | 19 |
| Tue Apr 07 2026 | 21.25 | 19.55 | -3.36% | 21.25 | 18.6 |
| Mon Apr 06 2026 | 20.11 | 20.23 | 1.15% | 20.23 | 19.37 |
| Thu Apr 02 2026 | 19.5 | 20 | 2.56% | 21.45 | 18.98 |
| Wed Apr 01 2026 | 21.5 | 19.5 | -3.89% | 21.5 | 19.4 |
| Mon Mar 30 2026 | 20 | 20.29 | -2.26% | 21.25 | 19.11 |
| Fri Mar 27 2026 | 21.7 | 20.76 | -1.05% | 21.7 | 19.98 |
| Wed Mar 25 2026 | 20.98 | 20.98 | 2.49% | 20.98 | 20.98 |
| Tue Mar 24 2026 | 19.98 | 20.47 | 5.68% | 20.5 | 19.98 |
| Mon Mar 23 2026 | 20 | 19.37 | -7.54% | 21.25 | 19 |
