Unjha Formulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 24.13 | 24.25 | 1.68% | 24.25 | 23.9 |
| Thu Aug 06 2026 | 25.09 | 23.85 | -4.98% | 25.09 | 23.85 |
| Wed Aug 05 2026 | 26.2 | 25.1 | -4.20% | 26.2 | 25.1 |
| Tue Aug 04 2026 | 28.45 | 26.2 | -8.87% | 28.45 | 26.05 |
| Mon Aug 03 2026 | 29.2 | 28.75 | 10.53% | 29.2 | 28.75 |
| Fri Jul 31 2026 | 28 | 26.01 | -7.44% | 28 | 26.01 |
| Thu Jul 30 2026 | 29.5 | 28.1 | 2.18% | 29.5 | 28.1 |
| Wed Jul 29 2026 | 25 | 27.5 | 10.93% | 28.98 | 25 |
| Tue Jul 28 2026 | 24.79 | 24.79 | 0.24% | 24.79 | 24.6 |
| Mon Jul 27 2026 | 22.51 | 24.73 | 3.91% | 24.73 | 22.51 |
