| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 25.8 | 25.6 | 0.99% | 25.8 | 24.5 |
| Thu Aug 21 2025 | 25.5 | 25.35 | 2.38% | 25.87 | 25 |
| Wed Aug 20 2025 | 24.73 | 24.76 | 0.24% | 25.89 | 24.5 |
| Tue Aug 19 2025 | 24.92 | 24.7 | 0.08% | 25.39 | 24 |
| Mon Aug 18 2025 | 25 | 24.68 | -2.06% | 25 | 24 |
| Thu Aug 14 2025 | 24.89 | 25.2 | 2.23% | 25.32 | 24 |
| Wed Aug 13 2025 | 24.11 | 24.65 | 2.32% | 24.79 | 24.11 |
| Tue Aug 12 2025 | 23.89 | 24.09 | 0.88% | 24.54 | 23.54 |
| Mon Aug 11 2025 | 24.39 | 23.88 | -0.17% | 25 | 23.57 |
| Fri Aug 08 2025 | 24.39 | 23.92 | -2.72% | 25.75 | 23.65 |