Universus Photo Imagings share price history
UNIVPHOTO
268.6
0.05 (-0.02%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversus Photo Imagings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 274.95 | 268.45 | -0.07% | 275 | 264.05 |
| Fri Nov 07 2025 | 275.95 | 268.64 | -1.43% | 275.95 | 265 |
| Thu Nov 06 2025 | 275.04 | 272.54 | -2.24% | 277.95 | 267 |
| Tue Nov 04 2025 | 279.7 | 278.79 | -1.23% | 281.85 | 275.1 |
| Mon Nov 03 2025 | 277 | 282.25 | 2.81% | 285 | 270.39 |
| Fri Oct 31 2025 | 281.54 | 274.54 | -2.49% | 284.95 | 271.04 |
| Thu Oct 30 2025 | 276 | 281.54 | 2.53% | 287.54 | 276 |
| Wed Oct 29 2025 | 265 | 274.6 | 3.28% | 292 | 265 |
| Tue Oct 28 2025 | 271.95 | 265.89 | -2.28% | 271.95 | 264.04 |
| Mon Oct 27 2025 | 265.29 | 272.1 | 2.54% | 276.7 | 265 |