Universus Photo Imagings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 471.6 | 471.7 | -1.51% | 494 | 458.05 |
| Thu Aug 06 2026 | 480 | 478.95 | -0.22% | 489.5 | 472 |
| Wed Aug 05 2026 | 469 | 480 | 2.65% | 480 | 468 |
| Tue Aug 04 2026 | 467.1 | 467.6 | -2.66% | 479.89 | 467.1 |
| Mon Aug 03 2026 | 484 | 480.39 | 1.13% | 488.5 | 476 |
| Fri Jul 31 2026 | 452.35 | 475 | 0.13% | 481 | 452.35 |
| Thu Jul 30 2026 | 446.2 | 474.39 | 1.29% | 488 | 445 |
| Wed Jul 29 2026 | 479.95 | 468.35 | -0.69% | 479.95 | 454 |
| Tue Jul 28 2026 | 465.64 | 471.6 | -3.57% | 489 | 464.6 |
| Mon Jul 27 2026 | 475.75 | 489.04 | 2.79% | 490 | 475 |
Universus Photo Imagings Associated Pages
