Universus Photo Imagings share price history
UNIVPHOTO
259.9
4.25 (1.66%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversus Photo Imagings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 255.8 | 255.64 | -0.06% | 262.89 | 250.05 |
| Fri Sep 26 2025 | 256.6 | 255.8 | -0.41% | 258 | 250 |
| Thu Sep 25 2025 | 256.39 | 256.85 | -0.14% | 259.6 | 256 |
| Wed Sep 24 2025 | 261.5 | 257.2 | -1.15% | 261.5 | 252.89 |
| Tue Sep 23 2025 | 261.1 | 260.2 | 0.13% | 261.1 | 258.04 |
| Mon Sep 22 2025 | 256.04 | 259.85 | 0.47% | 260.85 | 256 |
| Fri Sep 19 2025 | 264.95 | 258.64 | -1.55% | 264.95 | 255.05 |
| Thu Sep 18 2025 | 260.45 | 262.7 | 1.04% | 267 | 258.6 |
| Wed Sep 17 2025 | 263.95 | 260 | -1.14% | 263.95 | 258.6 |
| Tue Sep 16 2025 | 260 | 263 | 1.10% | 263.1 | 258.54 |