Universus Photo Imagings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 447.1 | 468.05 | 4.69% | 469.45 | 426 |
| Tue Apr 28 2026 | 423.89 | 447.1 | 4.95% | 447.29 | 415.79 |
| Mon Apr 27 2026 | 403 | 426 | 2.56% | 436.1 | 403 |
| Fri Apr 24 2026 | 406.95 | 415.35 | 3.03% | 423.29 | 386.1 |
| Thu Apr 23 2026 | 424.85 | 403.14 | -4.92% | 424.85 | 403.04 |
| Wed Apr 22 2026 | 424 | 424 | 0.00% | 437.89 | 403 |
| Tue Apr 21 2026 | 398.75 | 424 | 4.90% | 424.39 | 391.5 |
| Mon Apr 20 2026 | 375.85 | 404.2 | 4.96% | 404.35 | 366.1 |
| Fri Apr 17 2026 | 381.5 | 385.1 | -0.28% | 398 | 377 |
| Thu Apr 16 2026 | 380 | 386.2 | 0.82% | 402.2 | 368.04 |
Universus Photo Imagings Associated Pages
