Universus Photo Imagings share price history
UNIVPHOTO
200.69
0.12 (0.06%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Universus Photo Imagings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 201.8 | 200.69 | 0.06% | 208.93 | 195 |
| Wed Jan 14 2026 | 202.66 | 200.57 | -0.51% | 207.89 | 200.1 |
| Tue Jan 13 2026 | 200.5 | 201.6 | -1.52% | 209.36 | 200.5 |
| Mon Jan 12 2026 | 215 | 204.72 | -1.68% | 215 | 200.1 |
| Fri Jan 09 2026 | 225 | 208.21 | -4.79% | 228.57 | 207.1 |
| Thu Jan 08 2026 | 229.94 | 218.69 | -1.22% | 229.94 | 216.02 |
| Wed Jan 07 2026 | 220.38 | 221.38 | 0.45% | 230 | 217.86 |
| Tue Jan 06 2026 | 224.64 | 220.38 | -1.67% | 230.19 | 219.6 |
| Mon Jan 05 2026 | 222.5 | 224.13 | 0.07% | 233 | 220.05 |
| Fri Jan 02 2026 | 227 | 223.97 | 0.99% | 227 | 211.5 |
