Universus Photo Imagings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 457.8 | 457.8 | 4.93% | 457.8 | 457.8 |
| Fri Jul 17 2026 | 410.5 | 436.29 | 4.26% | 439.29 | 410.5 |
| Thu Jul 16 2026 | 412.5 | 418.45 | 4.08% | 422 | 406.2 |
| Wed Jul 15 2026 | 401 | 402.04 | 4.37% | 404.45 | 385 |
| Tue Jul 14 2026 | 370 | 385.2 | 4.79% | 385.95 | 370 |
| Mon Jul 13 2026 | 337.14 | 367.6 | 5.00% | 367.6 | 337.14 |
| Fri Jul 10 2026 | 350 | 350.1 | -1.78% | 351 | 344.64 |
| Thu Jul 09 2026 | 355.04 | 356.45 | 0.92% | 367 | 355.04 |
| Wed Jul 08 2026 | 348.04 | 353.2 | 1.48% | 365.45 | 348.04 |
| Tue Jul 07 2026 | 344.5 | 348.04 | 0.01% | 357 | 344.5 |
Universus Photo Imagings Associated Pages
