| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 281 | 275 | -2.14% | 284 | 275 |
| Tue Jul 15 2025 | 280.97 | 281 | 0.01% | 282.95 | 275.14 |
| Mon Jul 14 2025 | 285 | 280.97 | -0.30% | 285 | 275 |
| Fri Jul 11 2025 | 281 | 281.82 | 0.85% | 284 | 270.45 |
| Thu Jul 10 2025 | 287.75 | 279.45 | -3.37% | 287.75 | 275 |
| Wed Jul 09 2025 | 299.55 | 289.19 | -1.62% | 299.55 | 287 |
| Tue Jul 08 2025 | 295.5 | 293.94 | -2.83% | 296.04 | 287.38 |
| Mon Jul 07 2025 | 322.98 | 302.51 | -5.58% | 322.98 | 300 |
| Fri Jul 04 2025 | 320 | 320.38 | -2.02% | 323.64 | 311 |
| Thu Jul 03 2025 | 307 | 326.98 | 12.14% | 333.39 | 305.04 |