| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 253 | 256 | 3.81% | 256 | 244 |
| Thu Aug 14 2025 | 259.95 | 246.6 | -3.29% | 259.95 | 242.3 |
| Wed Aug 13 2025 | 251 | 255 | 1.86% | 258 | 245.1 |
| Tue Aug 12 2025 | 261.95 | 250.35 | -1.48% | 261.95 | 250 |
| Mon Aug 11 2025 | 265 | 254.1 | -3.86% | 269 | 254 |
| Fri Aug 08 2025 | 257.85 | 264.29 | 2.50% | 264.29 | 250.14 |
| Thu Aug 07 2025 | 260.1 | 257.85 | -1.13% | 270 | 252.3 |
| Wed Aug 06 2025 | 264.95 | 260.79 | -1.57% | 265 | 260 |
| Tue Aug 05 2025 | 267 | 264.95 | 0.45% | 267 | 261.5 |
| Mon Aug 04 2025 | 263 | 263.75 | 0.88% | 268.95 | 261.45 |