Universus Photo Imagings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 365.2 | 365.2 | -2.00% | 366 | 365.2 |
| Mon Jun 08 2026 | 380.25 | 372.64 | -2.00% | 380.25 | 372.64 |
| Fri Jun 05 2026 | 380.25 | 380.25 | -2.00% | 380.25 | 380.25 |
| Thu Jun 04 2026 | 388 | 388 | -1.99% | 388 | 388 |
| Wed Jun 03 2026 | 395.89 | 395.89 | -2.00% | 395.89 | 395.89 |
| Tue Jun 02 2026 | 404 | 403.95 | -1.99% | 404 | 403.95 |
| Mon Jun 01 2026 | 412.14 | 412.14 | -2.00% | 412.14 | 412.14 |
| Fri May 29 2026 | 425 | 420.54 | -1.99% | 425 | 420.54 |
| Wed May 27 2026 | 429.1 | 429.1 | -2.00% | 430 | 429.1 |
| Tue May 26 2026 | 431.45 | 437.85 | 1.48% | 440.04 | 431.45 |
Universus Photo Imagings Associated Pages
