Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 255.15 | 255.15 | 0.00% | 263.5 | 255.15 |
Thu Sep 04 2025 | 257.39 | 255.14 | -1.87% | 261.89 | 255 |
Wed Sep 03 2025 | 257.04 | 260 | -1.12% | 262.79 | 257.04 |
Tue Sep 02 2025 | 263.5 | 262.95 | -0.21% | 266 | 259.04 |
Mon Sep 01 2025 | 260 | 263.5 | 1.44% | 265 | 258 |
Fri Aug 29 2025 | 256.95 | 259.75 | 3.49% | 262 | 250 |
Thu Aug 28 2025 | 257.79 | 251 | -2.63% | 257.79 | 250 |
Tue Aug 26 2025 | 250.3 | 257.79 | 2.48% | 257.79 | 250.3 |
Mon Aug 25 2025 | 257.79 | 251.55 | 0.62% | 257.79 | 251.55 |
Fri Aug 22 2025 | 258 | 250 | -3.21% | 258 | 249.44 |