Universus Photo Imagings Share Price History

UNIVPHOTO

Miscellaneous Small Cap

407.7516.25 (-3.83%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Universus Photo Imagings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	444.7	407.75	-3.83%	444.7	403.15
Tue Oct 27 2026	434.95	424	-2.30%	454.95	412.35
Mon Oct 26 2026	412	434	3.03%	439.89	400.25
Fri Oct 23 2026	434	421.25	-2.94%	439.2	412.29
Thu Oct 22 2026	438.89	434	-1.25%	438.89	417.75
Wed Oct 21 2026	472.35	439.5	-2.31%	472.35	427.5
Mon Oct 19 2026	449.89	449.89	4.58%	449.89	449.89
Fri Oct 16 2026	465.95	430.2	-4.41%	465.95	428
Thu Oct 15 2026	475	450.04	-2.88%	484.89	450
Wed Oct 14 2026	494.2	463.39	-1.55%	494.2	460.95

1
2
3
4
...
25

Universus Photo Imagings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support