Universus Photo Imagings share price history
UNIVPHOTO
278.7
1.75 (0.63%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversus Photo Imagings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 277.05 | 278.7 | 0.63% | 286 | 261.25 |
| Fri Oct 17 2025 | 273.95 | 276.95 | 1.67% | 283 | 273.95 |
| Thu Oct 16 2025 | 270.04 | 272.39 | 0.87% | 299 | 268.04 |
| Wed Oct 15 2025 | 275.85 | 270.04 | -2.58% | 277.95 | 268 |
| Tue Oct 14 2025 | 297 | 277.2 | -6.75% | 297.04 | 269 |
| Mon Oct 13 2025 | 268.54 | 297.25 | 12.77% | 307.64 | 268.54 |
| Fri Oct 10 2025 | 254.94 | 263.6 | 2.91% | 268 | 250.69 |
| Thu Oct 09 2025 | 251.19 | 256.14 | 1.47% | 258 | 250 |
| Wed Oct 08 2025 | 245 | 252.44 | 0.57% | 258 | 243.8 |
| Tue Oct 07 2025 | 253.44 | 251 | -0.96% | 254 | 245 |