Universus Photo Imagings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 417 | 436.84 | 5.00% | 436.84 | 417 |
| Thu Feb 26 2026 | 397 | 416.04 | 5.00% | 416.04 | 397 |
| Wed Feb 25 2026 | 365.6 | 396.23 | 5.00% | 396.23 | 358.51 |
| Tue Feb 24 2026 | 380.3 | 377.36 | -0.77% | 383.98 | 368 |
| Mon Feb 23 2026 | 361 | 380.3 | 1.04% | 384 | 357.57 |
| Fri Feb 20 2026 | 362.98 | 376.39 | 1.63% | 384 | 344.66 |
| Thu Feb 19 2026 | 355.98 | 370.36 | 9.34% | 372.6 | 331.04 |
| Wed Feb 18 2026 | 295 | 338.73 | 20.00% | 338.73 | 282.1 |
| Tue Feb 17 2026 | 252.19 | 282.27 | 6.02% | 284.39 | 252.19 |
| Mon Feb 16 2026 | 277 | 266.23 | 3.96% | 277 | 256 |
Universus Photo Imagings Associated Pages
