Universus Photo Imagings share price history
UNIVPHOTO
201.5
3.23 (-1.58%)Last updated on 13 Jan, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Universus Photo Imagings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 200.51 | 201.5 | -3.22% | 209.37 | 200.51 |
| Fri Jan 09 2026 | 225 | 208.21 | -4.79% | 228.57 | 207.1 |
| Thu Jan 08 2026 | 229.94 | 218.69 | -1.22% | 229.94 | 216.02 |
| Wed Jan 07 2026 | 220.38 | 221.38 | 0.45% | 230 | 217.86 |
| Tue Jan 06 2026 | 224.64 | 220.38 | -1.67% | 230.19 | 219.6 |
| Mon Jan 05 2026 | 222.5 | 224.13 | 0.07% | 233 | 220.05 |
| Fri Jan 02 2026 | 227 | 223.97 | 0.99% | 227 | 211.5 |
| Thu Jan 01 2026 | 223.89 | 221.77 | -0.95% | 225.19 | 220.19 |
| Wed Dec 31 2025 | 225 | 223.89 | 1.02% | 225 | 218 |
| Tue Dec 30 2025 | 221.05 | 221.64 | -1.69% | 233.44 | 217.5 |
