Universus Photo Imagings share price history
UNIVPHOTO
242.95
2.50 (1.04%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversus Photo Imagings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 238 | 242.95 | 1.04% | 245.75 | 235.5 |
| Wed Dec 03 2025 | 248.5 | 240.44 | -3.26% | 248.5 | 231.25 |
| Tue Dec 02 2025 | 259.5 | 248.55 | -2.82% | 259.5 | 245.25 |
| Mon Dec 01 2025 | 262.6 | 255.75 | -2.74% | 270.2 | 252.39 |
| Fri Nov 28 2025 | 278.5 | 262.95 | -0.98% | 278.5 | 262.54 |
| Thu Nov 27 2025 | 281.85 | 265.54 | -4.81% | 282.14 | 263.1 |
| Wed Nov 26 2025 | 275 | 278.95 | 6.08% | 295 | 275 |
| Tue Nov 25 2025 | 259.2 | 262.95 | 4.45% | 266.79 | 240 |
| Mon Nov 24 2025 | 245.1 | 251.75 | 2.71% | 254 | 233.85 |
| Fri Nov 21 2025 | 236.35 | 245.1 | 4.25% | 248.25 | 235.35 |