Universus Photo Imagings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 423.6 | 423.6 | -1.99% | 432 | 423.6 |
| Tue May 19 2026 | 436.54 | 432.2 | -2.00% | 436.54 | 432.2 |
| Mon May 18 2026 | 441 | 441 | -2.00% | 441 | 441 |
| Fri May 15 2026 | 441 | 450 | 0.00% | 450 | 441 |
| Thu May 14 2026 | 438.2 | 450 | 0.65% | 450 | 438.2 |
| Wed May 13 2026 | 447.1 | 447.1 | -1.99% | 447.1 | 447.1 |
| Tue May 12 2026 | 456.2 | 456.2 | -2.00% | 456.2 | 456.2 |
| Mon May 11 2026 | 465.5 | 465.5 | -2.00% | 465.5 | 465.5 |
| Fri May 08 2026 | 475 | 475 | -1.08% | 475 | 475 |
| Thu May 07 2026 | 480.2 | 480.2 | -2.00% | 480.6 | 480.2 |
Universus Photo Imagings Associated Pages
