Universus Photo Imagings share price history
UNIVPHOTO
234.6
3.15 (1.36%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Universus Photo Imagings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 230 | 234.6 | 1.37% | 235.7 | 230 |
| Tue Dec 23 2025 | 239.8 | 231.44 | 0.04% | 239.8 | 228.1 |
| Mon Dec 22 2025 | 233 | 231.35 | 2.28% | 235.8 | 226.14 |
| Fri Dec 19 2025 | 222.5 | 226.19 | -0.90% | 234.94 | 222.5 |
| Thu Dec 18 2025 | 235.94 | 228.25 | -2.29% | 235.94 | 224.55 |
| Wed Dec 17 2025 | 245 | 233.6 | -2.97% | 245.8 | 232 |
| Tue Dec 16 2025 | 241 | 240.75 | -0.15% | 247.69 | 237.55 |
| Mon Dec 15 2025 | 240 | 241.1 | 0.35% | 244.19 | 235.85 |
| Fri Dec 12 2025 | 241 | 240.25 | -1.11% | 245.94 | 234 |
| Thu Dec 11 2025 | 239.85 | 242.94 | 3.69% | 248.94 | 233.55 |
