Universus Photo Imagings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 499.85 | 456.2 | -4.95% | 499.85 | 456 |
| Wed Oct 07 2026 | 465.54 | 479.95 | 2.06% | 488 | 452 |
| Tue Oct 06 2026 | 467.04 | 470.25 | -3.68% | 483.29 | 467.04 |
| Mon Oct 05 2026 | 514.5 | 488.2 | -0.37% | 514.5 | 471.14 |
| Thu Oct 01 2026 | 496.29 | 490 | -4.44% | 520 | 487.29 |
| Wed Sep 30 2026 | 500 | 512.75 | -0.20% | 536 | 489 |
| Tue Sep 29 2026 | 524.29 | 513.79 | -2.00% | 524.29 | 500 |
| Mon Sep 28 2026 | 549.95 | 524.29 | -4.20% | 552.65 | 520.04 |
| Fri Sep 25 2026 | 548.25 | 547.25 | -0.47% | 548.25 | 527 |
| Thu Sep 24 2026 | 565.2 | 549.84 | -4.71% | 565.2 | 548.2 |
Universus Photo Imagings Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNIVPHOTO
