Universus Photo Imagings share price history
UNIVPHOTO
200
6.38 (3.30%)Last updated on 6 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Universus Photo Imagings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 193.5 | 200 | 3.30% | 205.4 | 193.06 |
| Thu Feb 05 2026 | 191.78 | 193.61 | 0.95% | 195.39 | 189 |
| Wed Feb 04 2026 | 192.22 | 191.78 | -0.23% | 194.39 | 188.5 |
| Tue Feb 03 2026 | 190.6 | 192.22 | 1.11% | 195.58 | 186 |
| Mon Feb 02 2026 | 190 | 190.11 | -1.81% | 198.97 | 186.08 |
| Sun Feb 01 2026 | 190.05 | 193.61 | 1.21% | 195.96 | 184.5 |
| Fri Jan 30 2026 | 192 | 191.3 | -0.10% | 199.39 | 185.3 |
| Thu Jan 29 2026 | 195 | 191.5 | -1.29% | 195 | 189 |
| Wed Jan 28 2026 | 190 | 194 | 1.53% | 198 | 183.39 |
| Tue Jan 27 2026 | 196.44 | 191.08 | -2.73% | 198 | 182 |
