Universal Starch-Chem Allied share price history
UNIVSTAR
125
6.80 (-5.16%)Last updated on 20 Jan, 2026 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Universal Starch-Chem Allied Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 130 | 125 | -5.16% | 131.75 | 125 |
| Mon Jan 19 2026 | 133 | 131.8 | -1.46% | 133 | 130 |
| Fri Jan 16 2026 | 130 | 133.75 | -0.51% | 133.75 | 130 |
| Wed Jan 14 2026 | 134.44 | 134.44 | 4.83% | 134.44 | 134.44 |
| Tue Jan 13 2026 | 145 | 128.25 | 1.23% | 145 | 125.09 |
| Mon Jan 12 2026 | 130.6 | 126.69 | -9.25% | 135 | 125 |
| Fri Jan 09 2026 | 137.94 | 139.6 | -3.72% | 139.6 | 130.05 |
| Thu Jan 08 2026 | 136 | 145 | 4.40% | 145 | 136 |
| Wed Jan 07 2026 | 135.05 | 138.89 | -2.70% | 139.5 | 130 |
| Fri Jan 02 2026 | 135.05 | 142.75 | 2.70% | 147 | 135.05 |
