| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 165 | 165 | -1.67% | 165 | 165 |
| Tue Aug 05 2025 | 167.8 | 167.8 | -0.12% | 168 | 167.8 |
| Mon Aug 04 2025 | 168 | 168 | 3.00% | 168 | 167 |
| Fri Aug 01 2025 | 171 | 163.1 | -2.88% | 171 | 163 |
| Thu Jul 31 2025 | 173.94 | 167.94 | 1.17% | 173.94 | 167.94 |
| Wed Jul 30 2025 | 166 | 166 | 0.37% | 166 | 166 |
| Tue Jul 29 2025 | 179.94 | 165.39 | -0.93% | 179.94 | 164.94 |
| Mon Jul 28 2025 | 166.94 | 166.94 | 2.20% | 166.94 | 166.94 |
| Fri Jul 25 2025 | 163.39 | 163.35 | 1.06% | 163.39 | 161.64 |
| Thu Jul 24 2025 | 161.5 | 161.64 | 0.71% | 163.8 | 160.5 |