Universal Starch-Chem Allied Share Price History

UNIVSTAR

2004.00 (-1.96%)

Last updated on 4 Nov, 2026 | 12:19 IST

Free Demat with Zero AMC*

Universal Starch-Chem Allied Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	201.95	200	-1.96%	204.8	200
Tue Nov 03 2026	200	204	3.87%	204	195.05
Mon Nov 02 2026	202.94	196.39	-3.23%	202.94	195.05
Fri Oct 30 2026	203.5	202.94	-0.28%	204.44	201.05
Thu Oct 29 2026	199.94	203.5	1.75%	203.5	199.94
Wed Oct 28 2026	195.1	200	-0.94%	200	195.05
Tue Oct 27 2026	198	201.89	4.17%	201.89	197.94
Mon Oct 26 2026	187.1	193.8	-2.61%	200	187.1
Fri Oct 23 2026	190.6	199	-1.00%	199	190.14
Thu Oct 22 2026	190	201	2.16%	201.5	190

1
2
3
4
...
24

Universal Starch-Chem Allied Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support