Universal Starch-Chem Allied Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 213.69 | 201.6 | -1.22% | 215.05 | 195 |
| Fri Jun 12 2026 | 213.89 | 204.1 | 1.37% | 213.89 | 204.1 |
| Thu Jun 11 2026 | 207.8 | 201.35 | -3.80% | 208.8 | 200.69 |
| Wed Jun 10 2026 | 203.5 | 209.3 | 2.13% | 213.94 | 203.5 |
| Tue Jun 09 2026 | 209 | 204.94 | -0.54% | 217.8 | 203.5 |
| Mon Jun 08 2026 | 192.1 | 206.05 | 7.26% | 215.39 | 192 |
| Fri Jun 05 2026 | 193.44 | 192.1 | 1.05% | 203.35 | 188.5 |
| Thu Jun 04 2026 | 182.25 | 190.1 | 2.24% | 195 | 181.5 |
| Wed Jun 03 2026 | 185 | 185.94 | 0.24% | 191.94 | 182.05 |
| Tue Jun 02 2026 | 194.8 | 185.5 | -2.03% | 198 | 180.14 |
Universal Starch-Chem Allied Associated Pages
- Universal Starch-Chem Allied Share Price
- Universal Starch-Chem Allied Share Price chart
- Universal Starch-Chem Allied Fundamental Analysis
- Universal Starch-Chem Allied Technical Analysis
- Universal Starch-Chem Allied Peer Comparison
- Universal Starch-Chem Allied Board of Directors
- Universal Starch-Chem Allied Shareholding Pattern
