Universal Starch-Chem Allied share price history
UNIVSTAR
132.8
1.25 (-0.93%)Last updated on 20 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Starch-Chem Allied Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 134 | 132.8 | -0.93% | 138 | 132.6 |
| Wed Nov 19 2025 | 131.6 | 134.05 | -3.42% | 138.5 | 131.6 |
| Tue Nov 18 2025 | 138.75 | 138.8 | 0.00% | 142.94 | 130.1 |
| Mon Nov 17 2025 | 135 | 138.8 | 1.17% | 144.89 | 135 |
| Fri Nov 14 2025 | 141.05 | 137.19 | -6.60% | 154.89 | 130 |
| Thu Nov 13 2025 | 150 | 146.89 | 0.65% | 150 | 141.1 |
| Wed Nov 12 2025 | 142 | 145.94 | 3.43% | 158 | 135.8 |
| Tue Nov 11 2025 | 149.89 | 141.1 | -5.93% | 149.89 | 140.35 |
| Mon Nov 10 2025 | 143.5 | 150 | 9.94% | 150 | 135 |
| Fri Nov 07 2025 | 139.5 | 136.44 | -2.67% | 143.94 | 134.25 |