Universal Starch-Chem Allied Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 139.95 | 142.5 | 1.83% | 142.5 | 135.25 |
| Wed Apr 15 2026 | 138.5 | 139.94 | -1.80% | 141.35 | 135 |
| Mon Apr 13 2026 | 142.85 | 142.5 | -0.25% | 142.85 | 133 |
| Fri Apr 10 2026 | 140 | 142.85 | 7.41% | 149.94 | 133.05 |
| Thu Apr 09 2026 | 127.05 | 133 | -6.17% | 138.75 | 127.05 |
| Wed Apr 08 2026 | 159.85 | 141.75 | 1.80% | 159.85 | 131 |
| Tue Apr 07 2026 | 149.94 | 139.25 | 4.50% | 149.94 | 131 |
| Mon Apr 06 2026 | 126.44 | 133.25 | 5.34% | 151.39 | 126 |
| Thu Apr 02 2026 | 126.5 | 126.5 | -0.32% | 126.5 | 126.5 |
| Wed Apr 01 2026 | 120 | 126.9 | 12.21% | 127.8 | 119.94 |
Universal Starch-Chem Allied Associated Pages
- Universal Starch-Chem Allied Share Price
- Universal Starch-Chem Allied Share Price chart
- Universal Starch-Chem Allied Fundamental Analysis
- Universal Starch-Chem Allied Technical Analysis
- Universal Starch-Chem Allied Peer Comparison
- Universal Starch-Chem Allied Board of Directors
- Universal Starch-Chem Allied Shareholding Pattern
