Universal Starch-Chem Allied Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 145.95 | 147 | 0.68% | 151.95 | 140.3 |
| Tue May 05 2026 | 140 | 146 | -0.61% | 146.85 | 139.05 |
| Mon May 04 2026 | 140 | 146.89 | -0.41% | 146.89 | 140 |
| Mon Apr 27 2026 | 149 | 147.5 | 2.15% | 149 | 147.5 |
| Fri Apr 24 2026 | 148.94 | 144.39 | -0.38% | 148.94 | 138.94 |
| Thu Apr 23 2026 | 163.25 | 144.94 | -4.17% | 163.25 | 142.39 |
| Wed Apr 22 2026 | 148 | 151.25 | 11.17% | 152 | 137.1 |
| Tue Apr 21 2026 | 140.1 | 136.05 | -8.69% | 144 | 135.85 |
| Mon Apr 20 2026 | 135 | 149 | 4.64% | 155 | 135 |
| Fri Apr 17 2026 | 142.39 | 142.39 | -0.08% | 143 | 142 |
Universal Starch-Chem Allied Associated Pages
- Universal Starch-Chem Allied Share Price
- Universal Starch-Chem Allied Share Price chart
- Universal Starch-Chem Allied Fundamental Analysis
- Universal Starch-Chem Allied Technical Analysis
- Universal Starch-Chem Allied Peer Comparison
- Universal Starch-Chem Allied Board of Directors
- Universal Starch-Chem Allied Shareholding Pattern
