Universal Starch-Chem Allied Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 134.8 | 134.85 | 0.00% | 134.85 | 126.25 |
| Thu Mar 05 2026 | 135 | 134.85 | 5.31% | 135 | 130 |
| Wed Mar 04 2026 | 132 | 128.05 | 0.43% | 132 | 118 |
| Mon Mar 02 2026 | 140 | 127.5 | -6.21% | 140 | 125 |
| Fri Feb 27 2026 | 133 | 135.94 | 7.34% | 148.75 | 127 |
| Thu Feb 26 2026 | 139.89 | 126.65 | -9.50% | 139.89 | 126.55 |
| Tue Feb 24 2026 | 142 | 139.94 | -2.44% | 142.69 | 136 |
| Mon Feb 23 2026 | 135 | 143.44 | 2.50% | 143.94 | 132 |
| Thu Feb 19 2026 | 135 | 139.94 | -2.14% | 140 | 132.3 |
| Wed Feb 18 2026 | 140 | 143 | -3.18% | 144 | 132.6 |
Universal Starch-Chem Allied Associated Pages
- Universal Starch-Chem Allied Share Price
- Universal Starch-Chem Allied Share Price chart
- Universal Starch-Chem Allied Fundamental Analysis
- Universal Starch-Chem Allied Technical Analysis
- Universal Starch-Chem Allied Peer Comparison
- Universal Starch-Chem Allied Board of Directors
- Universal Starch-Chem Allied Shareholding Pattern
