Universal Starch-Chem Allied share price history
UNIVSTAR
146.95
0.00 (0.00%)Last updated on 30 Oct, 2025 | 12:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Starch-Chem Allied Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 146 | 146.94 | -0.58% | 146.94 | 146 |
| Mon Oct 27 2025 | 147.94 | 147.8 | 3.95% | 147.94 | 142.5 |
| Fri Oct 24 2025 | 149 | 142.19 | -1.12% | 149 | 142 |
| Thu Oct 23 2025 | 149.94 | 143.8 | 1.09% | 149.94 | 142 |
| Tue Oct 21 2025 | 160 | 142.25 | 0.85% | 160 | 135.19 |
| Mon Oct 20 2025 | 141.05 | 141.05 | -2.72% | 141.39 | 141 |
| Fri Oct 17 2025 | 146.6 | 145 | -1.06% | 146.6 | 142.6 |
| Thu Oct 16 2025 | 146.1 | 146.55 | 0.31% | 149.89 | 145.1 |
| Wed Oct 15 2025 | 146.1 | 146.1 | 0.00% | 146.1 | 146.1 |
| Tue Oct 14 2025 | 146 | 146.1 | 0.07% | 150 | 146 |