Universal Starch-Chem Allied Share Price History

UNIVSTAR

2041.95 (-0.95%)

Last updated on 15 Oct, 2026 | 11:40 IST

Free Demat with Zero AMC*

Universal Starch-Chem Allied Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	195	204	-0.94%	204	190.25
Wed Oct 14 2026	200	205.94	3.36%	205.94	198.05
Tue Oct 13 2026	200	199.25	-3.74%	206.39	199.1
Mon Oct 12 2026	190.05	207	-0.17%	214	190.05
Fri Oct 09 2026	203	207.35	1.15%	207.75	203
Thu Oct 08 2026	207	205	-0.43%	207	201.19
Wed Oct 07 2026	198.05	205.89	1.42%	207.89	198
Tue Oct 06 2026	198.1	203	-0.37%	204.89	198.05
Mon Oct 05 2026	196	203.75	1.93%	203.75	196
Wed Sep 30 2026	186	199.89	-1.04%	205.89	186

1
2
3
4
...
24

Universal Starch-Chem Allied Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support