Universal Starch-Chem Allied Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 204.95 | 204.95 | 4.07% | 204.95 | 204.95 |
| Thu Jul 23 2026 | 199.94 | 196.94 | 0.97% | 199.94 | 192.1 |
| Wed Jul 22 2026 | 203.89 | 195.05 | -2.42% | 203.89 | 192.5 |
| Tue Jul 21 2026 | 192.1 | 199.89 | 1.11% | 204.5 | 192.1 |
| Mon Jul 20 2026 | 200 | 197.69 | -4.79% | 203.94 | 197.6 |
| Fri Jul 17 2026 | 197 | 207.64 | 1.44% | 208.39 | 197 |
| Thu Jul 16 2026 | 203.39 | 204.69 | 0.93% | 204.94 | 196.55 |
| Wed Jul 15 2026 | 202.94 | 202.8 | 2.87% | 202.94 | 195 |
| Tue Jul 14 2026 | 188.5 | 197.14 | 3.49% | 197.14 | 186 |
| Mon Jul 13 2026 | 185.5 | 190.5 | 1.90% | 196 | 185.5 |
Universal Starch-Chem Allied Associated Pages
- Universal Starch-Chem Allied
Share Price - Universal Starch-Chem Allied
Share Price chart - Universal Starch-Chem Allied
Fundamental Analysis - Universal Starch-Chem Allied
Technical Analysis - Universal Starch-Chem Allied
Peer Comparison - Universal Starch-Chem Allied
Board of Directors - Universal Starch-Chem Allied
Shareholding Pattern
