Universal Starch-Chem Allied Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 204 | 192.05 | -3.49% | 204 | 190.5 |
| Thu Aug 13 2026 | 189.64 | 199 | -0.30% | 199 | 189.64 |
| Wed Aug 12 2026 | 181.25 | 199.6 | 4.95% | 199.6 | 181.25 |
| Tue Aug 11 2026 | 190.1 | 190.19 | -4.83% | 198.39 | 190.05 |
| Mon Aug 10 2026 | 191.25 | 199.85 | -0.42% | 199.85 | 191.25 |
| Fri Aug 07 2026 | 194.14 | 200.69 | 2.87% | 200.89 | 194.14 |
| Thu Aug 06 2026 | 199.85 | 195.1 | 0.00% | 199.85 | 195.1 |
| Wed Aug 05 2026 | 194 | 195.1 | -4.31% | 199.85 | 194 |
| Tue Aug 04 2026 | 195 | 203.89 | 2.46% | 203.89 | 190.05 |
| Mon Aug 03 2026 | 205 | 199 | -3.40% | 209 | 197.1 |
Universal Starch-Chem Allied Associated Pages
- Universal Starch-Chem Allied
Share Price - Universal Starch-Chem Allied
Share Price chart - Universal Starch-Chem Allied
Fundamental Analysis - Universal Starch-Chem Allied
Technical Analysis - Universal Starch-Chem Allied
Peer Comparison - Universal Starch-Chem Allied
Board of Directors - Universal Starch-Chem Allied
Shareholding Pattern
