Universal Starch-Chem Allied Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 126 | 125.8 | -2.40% | 128.5 | 118.55 |
| Wed Mar 25 2026 | 119.25 | 128.89 | 8.08% | 129 | 116 |
| Tue Mar 24 2026 | 125 | 119.25 | -4.60% | 125 | 117.25 |
| Mon Mar 23 2026 | 126.09 | 125 | -0.86% | 126.09 | 121.59 |
| Fri Mar 20 2026 | 129 | 126.09 | -5.90% | 132.94 | 125 |
| Thu Mar 19 2026 | 134 | 134 | -0.56% | 134 | 133.94 |
| Wed Mar 18 2026 | 138.94 | 134.75 | 4.78% | 139 | 125.44 |
| Tue Mar 17 2026 | 128.6 | 128.6 | 0.00% | 128.6 | 128.6 |
| Mon Mar 16 2026 | 130 | 128.6 | -2.68% | 140 | 127.25 |
| Fri Mar 13 2026 | 135 | 132.14 | -5.61% | 140 | 132 |
Universal Starch-Chem Allied Associated Pages
- Universal Starch-Chem Allied Share Price
- Universal Starch-Chem Allied Share Price chart
- Universal Starch-Chem Allied Fundamental Analysis
- Universal Starch-Chem Allied Technical Analysis
- Universal Starch-Chem Allied Peer Comparison
- Universal Starch-Chem Allied Board of Directors
- Universal Starch-Chem Allied Shareholding Pattern
