Universal Starch-Chem Allied share price history
UNIVSTAR
143
4.70 (-3.18%)Last updated on 18 Feb, 2026 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Universal Starch-Chem Allied Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 140 | 143 | -3.18% | 144 | 132.6 |
| Tue Feb 17 2026 | 139.3 | 147.69 | 5.49% | 147.69 | 139.3 |
| Mon Feb 16 2026 | 140 | 140 | -2.36% | 140 | 140 |
| Fri Feb 13 2026 | 144.75 | 143.39 | 2.24% | 144.75 | 135 |
| Thu Feb 12 2026 | 145 | 140.25 | 1.04% | 152 | 140 |
| Wed Feb 11 2026 | 130 | 138.8 | 6.77% | 142 | 129.69 |
| Tue Feb 10 2026 | 132.69 | 130 | -2.15% | 132.69 | 130 |
| Mon Feb 09 2026 | 133 | 132.85 | 3.30% | 133 | 122.25 |
| Fri Feb 06 2026 | 128.94 | 128.6 | -0.26% | 147 | 125.15 |
| Thu Feb 05 2026 | 133.25 | 128.94 | -2.02% | 133.25 | 125 |
Universal Starch-Chem Allied Associated Pages
- Universal Starch-Chem Allied Share Price
- Universal Starch-Chem Allied Share Price chart
- Universal Starch-Chem Allied Fundamental Analysis
- Universal Starch-Chem Allied Technical Analysis
- Universal Starch-Chem Allied Peer Comparison
- Universal Starch-Chem Allied Board of Directors
- Universal Starch-Chem Allied Shareholding Pattern