Universal Starch-Chem Allied share price history
UNIVSTAR
128
6.95 (5.74%)Last updated on 10 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Universal Starch-Chem Allied Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 131.45 | 128 | 5.74% | 131.45 | 122.4 |
| Tue Dec 09 2025 | 120.5 | 121.05 | -8.02% | 124 | 120.5 |
| Mon Dec 08 2025 | 132.94 | 131.6 | 1.28% | 132.94 | 131.6 |
| Fri Dec 05 2025 | 130 | 129.94 | -0.05% | 130 | 129.94 |
| Thu Dec 04 2025 | 121.65 | 130 | 2.65% | 132 | 121.59 |
| Wed Dec 03 2025 | 123.15 | 126.65 | 3.81% | 126.9 | 123.15 |
| Tue Dec 02 2025 | 122.09 | 122 | -3.10% | 125.94 | 122 |
| Mon Dec 01 2025 | 126.59 | 125.9 | -0.55% | 126.59 | 121 |
| Fri Nov 28 2025 | 126.94 | 126.59 | -0.59% | 126.94 | 124.8 |
| Thu Nov 27 2025 | 127.3 | 127.34 | -0.32% | 127.4 | 125.5 |
