Universal Starch-Chem Allied share price history
UNIVSTAR
157
1.00 (-0.63%)Last updated on 26 Aug, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Starch-Chem Allied Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 155.25 | 157 | -0.63% | 159.5 | 151 |
| Fri Aug 22 2025 | 159.89 | 158 | -1.18% | 159.89 | 158 |
| Thu Aug 21 2025 | 172.44 | 159.89 | 0.95% | 172.44 | 159.89 |
| Wed Aug 20 2025 | 153.94 | 158.39 | 3.79% | 159.8 | 153.94 |
| Tue Aug 19 2025 | 155 | 152.6 | 0.86% | 160 | 152.6 |
| Mon Aug 18 2025 | 159.5 | 151.3 | -2.16% | 159.5 | 151 |
| Thu Aug 14 2025 | 155 | 154.64 | -2.74% | 160 | 153.6 |
| Wed Aug 13 2025 | 160.39 | 159 | 2.35% | 160.39 | 158.94 |
| Tue Aug 12 2025 | 161.5 | 155.35 | -1.99% | 161.5 | 152.1 |
| Mon Aug 11 2025 | 162 | 158.5 | -2.19% | 166.75 | 158.1 |