Universal Starch-Chem Allied share price history
UNIVSTAR
134
3.95 (3.04%)Last updated on 30 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Universal Starch-Chem Allied Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 134 | 134 | 3.04% | 134 | 134 |
| Mon Dec 29 2025 | 139.89 | 130.05 | -1.66% | 139.89 | 125.5 |
| Fri Dec 26 2025 | 145 | 132.25 | -5.20% | 145 | 125.55 |
| Wed Dec 24 2025 | 132 | 139.5 | -0.25% | 139.5 | 132 |
| Tue Dec 23 2025 | 135.94 | 139.85 | 2.88% | 154.8 | 135.94 |
| Mon Dec 22 2025 | 128.5 | 135.94 | 5.79% | 137.44 | 128.5 |
| Fri Dec 19 2025 | 128.5 | 128.5 | -1.15% | 128.5 | 128.5 |
| Wed Dec 17 2025 | 133 | 130 | 1.41% | 133 | 130 |
| Tue Dec 16 2025 | 128.3 | 128.19 | 3.85% | 128.3 | 128.19 |
| Mon Dec 15 2025 | 120.05 | 123.44 | -2.03% | 129.89 | 118.05 |
