Universal Starch-Chem Allied share price history
UNIVSTAR
159.95
0.00 (0.00%)Last updated on 15 Sep, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Starch-Chem Allied Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 154 | 159.94 | 2.95% | 159.94 | 154 |
| Thu Sep 11 2025 | 152.1 | 155.35 | 1.54% | 157.94 | 152.1 |
| Wed Sep 10 2025 | 155 | 153 | -5.26% | 159.94 | 150 |
| Tue Sep 09 2025 | 162 | 161.5 | 3.83% | 162 | 161.5 |
| Mon Sep 08 2025 | 155 | 155.55 | -3.23% | 160.75 | 155 |
| Fri Sep 05 2025 | 165 | 160.75 | 3.62% | 165 | 160 |
| Thu Sep 04 2025 | 158.8 | 155.14 | -2.30% | 158.8 | 155 |
| Wed Sep 03 2025 | 159 | 158.8 | 2.33% | 159 | 157.89 |
| Tue Sep 02 2025 | 160 | 155.19 | 0.65% | 160 | 155 |
| Mon Sep 01 2025 | 164 | 154.19 | -5.98% | 164 | 152.64 |