Universal Starch-Chem Allied Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 150.05 | 159.25 | 0.25% | 159.85 | 150.05 |
| Mon May 25 2026 | 157.94 | 158.85 | 0.58% | 165 | 152.1 |
| Fri May 22 2026 | 155 | 157.94 | -0.35% | 157.94 | 150 |
| Thu May 21 2026 | 158.89 | 158.5 | 6.34% | 158.89 | 150.1 |
| Wed May 20 2026 | 159 | 149.05 | -6.81% | 159 | 147.1 |
| Tue May 19 2026 | 155 | 159.94 | -0.93% | 165 | 146.05 |
| Mon May 18 2026 | 150.35 | 161.44 | 6.84% | 165 | 142.5 |
| Fri May 15 2026 | 167.5 | 151.1 | -5.86% | 167.5 | 151 |
| Thu May 14 2026 | 145.8 | 160.5 | 2.98% | 167.5 | 145.8 |
| Wed May 13 2026 | 150 | 155.85 | 1.86% | 157.44 | 149.89 |
Universal Starch-Chem Allied Associated Pages
- Universal Starch-Chem Allied Share Price
- Universal Starch-Chem Allied Share Price chart
- Universal Starch-Chem Allied Fundamental Analysis
- Universal Starch-Chem Allied Technical Analysis
- Universal Starch-Chem Allied Peer Comparison
- Universal Starch-Chem Allied Board of Directors
- Universal Starch-Chem Allied Shareholding Pattern
