Universal Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 1368.9 | 1431.8 | 5.40% | 1435 | 1362.1 |
| Fri Jul 31 2026 | 1342 | 1358.4 | 2.04% | 1389.8 | 1328.3 |
| Thu Jul 30 2026 | 1344.09 | 1331.3 | -1.19% | 1350.3 | 1303 |
| Wed Jul 29 2026 | 1316.19 | 1347.3 | 2.36% | 1363 | 1307.8 |
| Tue Jul 28 2026 | 1251 | 1316.19 | 4.78% | 1338 | 1240.09 |
| Mon Jul 27 2026 | 1238 | 1256.19 | 1.73% | 1268.9 | 1210.09 |
| Fri Jul 24 2026 | 1190 | 1234.8 | 2.53% | 1245 | 1172 |
| Thu Jul 23 2026 | 1204 | 1204.3 | 0.07% | 1230 | 1190.09 |
| Wed Jul 22 2026 | 1200.09 | 1203.5 | 0.28% | 1239.9 | 1190.69 |
| Tue Jul 21 2026 | 1199.19 | 1200.09 | -0.06% | 1217.4 | 1174.8 |
Invest in UNIVCABLES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade