Universal Cables share price history
UNIVCABLES
813.25
27.85 (-3.31%)Last updated on 13 Jan, 2026 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Universal Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 826.1 | 813.25 | -3.31% | 831.45 | 809 |
| Fri Jan 09 2026 | 860 | 841.09 | -2.77% | 888.25 | 835 |
| Thu Jan 08 2026 | 925 | 865.09 | -6.93% | 928.5 | 855.09 |
| Wed Jan 07 2026 | 939.9 | 929.54 | -0.36% | 962 | 906.09 |
| Tue Jan 06 2026 | 941.5 | 932.9 | -0.77% | 948.95 | 916.29 |
| Mon Jan 05 2026 | 961 | 940.15 | -1.75% | 981.09 | 935 |
| Fri Jan 02 2026 | 946.59 | 956.9 | -0.10% | 963.7 | 930.15 |
| Thu Jan 01 2026 | 889.9 | 957.9 | 7.81% | 969 | 889.9 |
| Wed Dec 31 2025 | 886.95 | 888.5 | -0.22% | 902.95 | 884.2 |
| Tue Dec 30 2025 | 858 | 890.5 | 3.64% | 898 | 849.29 |
