Universal Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 630 | 603.55 | -4.86% | 631.7 | 600 |
| Thu Mar 12 2026 | 617 | 634.4 | 1.78% | 655.95 | 605.04 |
| Wed Mar 11 2026 | 649.79 | 623.29 | -3.74% | 660 | 621.09 |
| Tue Mar 10 2026 | 663.95 | 647.54 | -0.32% | 670 | 643.04 |
| Mon Mar 09 2026 | 674.2 | 649.65 | -4.23% | 674.54 | 647 |
| Fri Mar 06 2026 | 682.5 | 678.34 | 0.40% | 684.7 | 670.34 |
| Thu Mar 05 2026 | 677 | 675.65 | 1.08% | 680.5 | 667.25 |
| Wed Mar 04 2026 | 670 | 668.4 | -2.43% | 681.34 | 664.54 |
| Mon Mar 02 2026 | 661.5 | 685.04 | -1.41% | 694 | 660 |
| Fri Feb 27 2026 | 689.95 | 694.84 | 1.39% | 710.95 | 670 |
