Universal Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1260 | 1293.2 | 2.58% | 1306 | 1223 |
| Tue Jun 23 2026 | 1370 | 1260.69 | -6.54% | 1371.59 | 1250 |
| Mon Jun 22 2026 | 1285 | 1348.9 | 5.92% | 1391 | 1283.69 |
| Fri Jun 19 2026 | 1235 | 1273.5 | 3.03% | 1328.3 | 1227.09 |
| Thu Jun 18 2026 | 1236.09 | 1236 | -0.35% | 1272 | 1223.09 |
| Wed Jun 17 2026 | 1193.59 | 1240.4 | 4.09% | 1250 | 1190.59 |
| Tue Jun 16 2026 | 1220 | 1191.69 | -0.94% | 1273.8 | 1170.19 |
| Mon Jun 15 2026 | 1230.09 | 1203 | 2.24% | 1230.09 | 1152 |
| Fri Jun 12 2026 | 1155.19 | 1176.59 | 3.73% | 1198.9 | 1155.19 |
| Thu Jun 11 2026 | 1190 | 1134.3 | -4.75% | 1220 | 1121.3 |
Invest in UNIVCABLES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade