Universal Cables share price history
UNIVCABLES
710
1.90 (0.27%)Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 710.95 | 710 | 0.27% | 719.35 | 709.4 |
| Mon Sep 29 2025 | 718 | 708.09 | -1.37% | 746.95 | 703.84 |
| Fri Sep 26 2025 | 741.9 | 717.9 | -4.20% | 749.15 | 715.59 |
| Thu Sep 25 2025 | 751.79 | 749.4 | -0.32% | 756.4 | 734.59 |
| Wed Sep 24 2025 | 770 | 751.79 | -1.28% | 784.4 | 741.09 |
| Tue Sep 23 2025 | 770 | 761.54 | -1.64% | 775.4 | 754.4 |
| Mon Sep 22 2025 | 804 | 774.2 | -3.39% | 823.84 | 770.04 |
| Fri Sep 19 2025 | 799.54 | 801.34 | 0.90% | 805 | 786 |
| Thu Sep 18 2025 | 750 | 794.2 | 7.18% | 799 | 750 |
| Wed Sep 17 2025 | 717.7 | 741 | 4.17% | 745 | 708.95 |