| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 782.45 | 772.75 | -1.04% | 786.2 | 770 |
| Tue Jul 15 2025 | 761.9 | 780.9 | 1.47% | 790.4 | 761.9 |
| Mon Jul 14 2025 | 776.75 | 769.59 | -1.91% | 790 | 761.2 |
| Fri Jul 11 2025 | 785.7 | 784.59 | -0.02% | 794.79 | 778.59 |
| Thu Jul 10 2025 | 795.65 | 784.75 | -0.63% | 796.45 | 774.59 |
| Wed Jul 09 2025 | 786.45 | 789.7 | -0.59% | 810 | 786 |
| Tue Jul 08 2025 | 805.65 | 794.4 | -1.40% | 824.45 | 788.09 |
| Mon Jul 07 2025 | 794.45 | 805.65 | 2.40% | 813.09 | 778.65 |
| Fri Jul 04 2025 | 775.09 | 786.75 | 1.39% | 792 | 768 |
| Thu Jul 03 2025 | 774.04 | 775.95 | 0.25% | 788 | 768.09 |