| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 742 | 711 | -2.82% | 745.3 | 709 |
| Thu Aug 14 2025 | 734.4 | 731.65 | -1.16% | 742 | 716.09 |
| Wed Aug 13 2025 | 734.29 | 740.25 | 0.81% | 748.54 | 727.7 |
| Tue Aug 12 2025 | 737 | 734.29 | -0.75% | 765.04 | 723.54 |
| Mon Aug 11 2025 | 749 | 739.84 | 5.59% | 768.4 | 701.5 |
| Fri Aug 08 2025 | 715.59 | 700.65 | -0.96% | 725.9 | 691.09 |
| Thu Aug 07 2025 | 703 | 707.45 | -0.37% | 713.7 | 690.04 |
| Wed Aug 06 2025 | 728 | 710.09 | -1.65% | 728 | 701.5 |
| Tue Aug 05 2025 | 720.54 | 722 | 0.48% | 733.29 | 713.79 |
| Mon Aug 04 2025 | 719.9 | 718.54 | 0.01% | 728.79 | 713 |