Universal Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 677 | 679 | 1.59% | 680.5 | 667.25 |
| Wed Mar 04 2026 | 670 | 668.4 | -2.43% | 681.34 | 664.54 |
| Mon Mar 02 2026 | 661.5 | 685.04 | -1.41% | 694 | 660 |
| Fri Feb 27 2026 | 689.95 | 694.84 | 1.39% | 710.95 | 670 |
| Thu Feb 26 2026 | 675.54 | 685.29 | 1.29% | 697.04 | 675.54 |
| Wed Feb 25 2026 | 675.09 | 676.59 | -0.07% | 694.95 | 673 |
| Tue Feb 24 2026 | 670 | 677.09 | 0.52% | 690.84 | 660.2 |
| Mon Feb 23 2026 | 685 | 673.59 | -1.33% | 701.45 | 664.29 |
| Fri Feb 20 2026 | 698.34 | 682.7 | -2.24% | 698.34 | 675.04 |
| Thu Feb 19 2026 | 706.84 | 698.34 | -1.20% | 709.59 | 691.15 |
