Universal Cables share price history
UNIVCABLES
891.45
35.30 (4.12%)Last updated on 23 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Universal Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 903.9 | 891.45 | -0.20% | 905 | 882 |
| Mon Dec 22 2025 | 869.65 | 893.25 | 4.33% | 903.04 | 862 |
| Fri Dec 19 2025 | 831.9 | 856.15 | 3.15% | 871.04 | 827 |
| Thu Dec 18 2025 | 842.15 | 830.04 | -1.44% | 852.45 | 825.09 |
| Wed Dec 17 2025 | 896.65 | 842.15 | -6.08% | 896.65 | 831.4 |
| Tue Dec 16 2025 | 898 | 896.65 | 0.15% | 908.25 | 883 |
| Mon Dec 15 2025 | 885.09 | 895.34 | 0.01% | 908.65 | 877.09 |
| Fri Dec 12 2025 | 906.84 | 895.25 | -1.28% | 938 | 891.34 |
| Thu Dec 11 2025 | 893.34 | 906.84 | 1.15% | 910 | 876 |
| Wed Dec 10 2025 | 891 | 896.54 | 0.48% | 938.7 | 888.59 |
