Universal Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 682 | 671.05 | -1.96% | 682 | 647.15 |
| Wed Apr 01 2026 | 652 | 684.5 | 5.37% | 695.9 | 652 |
| Mon Mar 30 2026 | 633.79 | 649.59 | 1.11% | 653.75 | 624.04 |
| Fri Mar 27 2026 | 676.34 | 642.45 | -5.01% | 676.34 | 639.79 |
| Wed Mar 25 2026 | 666 | 676.34 | 1.84% | 710 | 664.95 |
| Tue Mar 24 2026 | 641.84 | 664.15 | 6.38% | 670.34 | 635.09 |
| Mon Mar 23 2026 | 665.54 | 624.34 | -7.64% | 699.4 | 615 |
| Fri Mar 20 2026 | 641.04 | 675.95 | 5.78% | 700 | 641.04 |
| Thu Mar 19 2026 | 639 | 639.04 | -2.16% | 665.79 | 626.59 |
| Wed Mar 18 2026 | 592.65 | 653.15 | 10.87% | 665.95 | 590.04 |
