Universal Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1182.4 | 1244.4 | 4.58% | 1284.8 | 1179 |
| Wed Jun 03 2026 | 1299.9 | 1189.9 | -3.98% | 1302.5 | 1152.9 |
| Tue Jun 02 2026 | 1096.09 | 1239.19 | 13.30% | 1280.8 | 1085.09 |
| Mon Jun 01 2026 | 1150 | 1093.69 | -3.73% | 1183.69 | 1084.3 |
| Fri May 29 2026 | 1171 | 1136.05 | -2.85% | 1210.4 | 1117.5 |
| Wed May 27 2026 | 1170.34 | 1169.4 | -0.82% | 1206.44 | 1163 |
| Tue May 26 2026 | 1165.9 | 1179.05 | 1.13% | 1239 | 1160 |
| Mon May 25 2026 | 1100 | 1165.9 | 15.20% | 1199.9 | 1071 |
| Fri May 22 2026 | 1010 | 1012.04 | 1.30% | 1028.69 | 989.09 |
| Thu May 21 2026 | 1025 | 999.04 | -0.33% | 1051 | 995.15 |
