Universal Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 817.45 | 819.45 | 1.04% | 824.9 | 800.25 |
| Thu Apr 23 2026 | 825.09 | 811 | -1.86% | 844.34 | 804.04 |
| Wed Apr 22 2026 | 834.5 | 826.34 | -2.64% | 858 | 811.9 |
| Tue Apr 21 2026 | 833.9 | 848.79 | 2.18% | 863.9 | 833.9 |
| Mon Apr 20 2026 | 847.95 | 830.7 | -1.25% | 885.45 | 823.29 |
| Fri Apr 17 2026 | 808.04 | 841.2 | 5.15% | 869.5 | 792.25 |
| Thu Apr 16 2026 | 806.9 | 800 | -0.03% | 815.95 | 788.95 |
| Wed Apr 15 2026 | 790 | 800.25 | 3.47% | 822.2 | 776.04 |
| Mon Apr 13 2026 | 738 | 773.4 | 0.72% | 787 | 730 |
| Fri Apr 10 2026 | 752.04 | 767.9 | 2.80% | 784.75 | 752.04 |
