Universal Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 1174.5 | 1212 | 4.11% | 1223.8 | 1130 |
| Mon Jul 13 2026 | 1119 | 1164.19 | 3.00% | 1185.69 | 1119 |
| Fri Jul 10 2026 | 1105.3 | 1130.3 | 2.38% | 1138 | 1100.09 |
| Thu Jul 09 2026 | 1090 | 1104 | 2.10% | 1125 | 1090 |
| Wed Jul 08 2026 | 1100 | 1081.3 | -2.59% | 1139.9 | 1077 |
| Tue Jul 07 2026 | 1144.5 | 1110 | -2.73% | 1150 | 1100.09 |
| Mon Jul 06 2026 | 1174.3 | 1141.19 | -2.54% | 1188 | 1122.09 |
| Fri Jul 03 2026 | 1222 | 1170.9 | -4.20% | 1222 | 1132.5 |
| Thu Jul 02 2026 | 1241.5 | 1222.19 | -1.27% | 1243.8 | 1185.59 |
| Wed Jul 01 2026 | 1257.19 | 1237.9 | -1.25% | 1277.69 | 1216.9 |
Invest in UNIVCABLES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade