Universal Cables Share Price History

UNIVCABLES

Electricals Mid Cap

1319.536.90 (-2.72%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Universal Cables Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1359.9	1319.5	-2.72%	1400	1273.1
Thu Oct 22 2026	1380	1356.4	-1.87%	1414	1349
Wed Oct 21 2026	1470	1382.19	-5.36%	1488.69	1341.09
Mon Oct 19 2026	1437.69	1460.4	0.77%	1479	1405
Fri Oct 16 2026	1455.09	1449.3	-0.97%	1490	1425.09
Thu Oct 15 2026	1590	1463.5	-7.41%	1590	1445
Wed Oct 14 2026	1518	1580.69	4.65%	1591.9	1504.3
Tue Oct 13 2026	1557.59	1510.4	-2.63%	1566.5	1466.9
Mon Oct 12 2026	1524.9	1551.19	2.13%	1585.09	1524.9
Fri Oct 09 2026	1568	1518.8	-2.01%	1571	1505

1
2
3
4
...
25

Universal Cables Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support