Universal Cables share price history
UNIVCABLES
705
26.30 (3.88%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 678.7 | 705 | 3.88% | 712.5 | 676.15 |
| Fri Oct 17 2025 | 701.84 | 678.7 | -2.78% | 701.84 | 675 |
| Thu Oct 16 2025 | 690.09 | 698.09 | 1.58% | 709 | 687 |
| Wed Oct 15 2025 | 679.9 | 687.25 | 0.01% | 692.95 | 676.59 |
| Tue Oct 14 2025 | 685.9 | 687.2 | 0.24% | 691.7 | 659.59 |
| Mon Oct 13 2025 | 698 | 685.54 | -2.34% | 703.9 | 676.84 |
| Fri Oct 10 2025 | 693.29 | 702 | 0.00% | 709.45 | 692.9 |
| Thu Oct 09 2025 | 701.25 | 702 | 0.11% | 712.59 | 693.95 |
| Wed Oct 08 2025 | 709.34 | 701.25 | -1.14% | 713.75 | 698.5 |
| Tue Oct 07 2025 | 724.7 | 709.34 | -1.22% | 724.7 | 704 |