Universal Cables share price history
UNIVCABLES
958.2
9.55 (-0.99%)Last updated on 3 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 965 | 958.2 | -0.99% | 1008 | 948.6 |
| Tue Dec 02 2025 | 957 | 967.75 | 0.71% | 971.7 | 942.95 |
| Mon Dec 01 2025 | 975.09 | 960.95 | 0.49% | 990 | 940 |
| Fri Nov 28 2025 | 929.79 | 956.29 | 2.85% | 970 | 915.15 |
| Thu Nov 27 2025 | 929.75 | 929.79 | -0.50% | 949 | 916 |
| Wed Nov 26 2025 | 910.15 | 934.5 | 2.95% | 963 | 899 |
| Tue Nov 25 2025 | 931.79 | 907.75 | -1.82% | 939.9 | 902.4 |
| Mon Nov 24 2025 | 958.04 | 924.54 | -3.55% | 958.45 | 917.09 |
| Fri Nov 21 2025 | 967.4 | 958.59 | -1.94% | 988.79 | 947.79 |
| Thu Nov 20 2025 | 918.34 | 977.59 | 6.45% | 1008 | 908.7 |