Universal Cables share price history
UNIVCABLES
673.9
8.80 (-1.29%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Universal Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 685 | 673.9 | -1.29% | 701.45 | 664.3 |
| Fri Feb 20 2026 | 698.34 | 682.7 | -2.24% | 698.34 | 675.04 |
| Thu Feb 19 2026 | 706.84 | 698.34 | -1.20% | 709.59 | 691.15 |
| Wed Feb 18 2026 | 692.29 | 706.84 | 1.81% | 712.54 | 692.29 |
| Tue Feb 17 2026 | 692.54 | 694.25 | 1.51% | 703.9 | 680.79 |
| Mon Feb 16 2026 | 690.04 | 683.9 | -0.91% | 705 | 679.34 |
| Fri Feb 13 2026 | 690.04 | 690.2 | -1.41% | 705.54 | 679.9 |
| Thu Feb 12 2026 | 706 | 700.09 | -2.06% | 719.5 | 699 |
| Wed Feb 11 2026 | 737 | 714.84 | -2.61% | 737 | 711.79 |
| Tue Feb 10 2026 | 738 | 734 | -0.16% | 743.95 | 725.65 |
