Universal Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1024.1 | 1020 | 0.35% | 1039.6 | 1016.45 |
| Thu May 14 2026 | 1020.5 | 1016.45 | 1.70% | 1066.59 | 994 |
| Wed May 13 2026 | 1048 | 999.5 | -3.91% | 1062.05 | 993.25 |
| Tue May 12 2026 | 1106.75 | 1040.19 | -6.01% | 1135 | 1032 |
| Mon May 11 2026 | 1139.44 | 1106.75 | -2.87% | 1142.84 | 1071.44 |
| Fri May 08 2026 | 1065 | 1139.44 | 5.89% | 1234 | 1056.15 |
| Thu May 07 2026 | 1058 | 1076.09 | 1.44% | 1095 | 1043.4 |
| Wed May 06 2026 | 1072 | 1060.84 | -0.21% | 1108.8 | 1047.9 |
| Tue May 05 2026 | 985 | 1063.09 | 9.79% | 1078 | 966 |
| Mon May 04 2026 | 850.7 | 968.25 | 15.62% | 993.54 | 841.65 |
