Universal Cables share price history
UNIVCABLES
708
4.25 (-0.60%)Last updated on 2 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Universal Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 703 | 708 | -0.60% | 710 | 680.4 |
| Sun Feb 01 2026 | 736.59 | 712.25 | -2.01% | 736.59 | 705.09 |
| Fri Jan 30 2026 | 733.95 | 726.84 | -1.09% | 744.59 | 705.5 |
| Thu Jan 29 2026 | 710 | 734.84 | 4.46% | 742 | 699.5 |
| Wed Jan 28 2026 | 675 | 703.45 | 5.13% | 710 | 674.79 |
| Tue Jan 27 2026 | 666 | 669.15 | 0.44% | 684 | 641.7 |
| Fri Jan 23 2026 | 702 | 666.2 | -5.10% | 702 | 664 |
| Thu Jan 22 2026 | 705 | 702 | 0.83% | 714.2 | 687.59 |
| Wed Jan 21 2026 | 690.95 | 696.25 | 1.01% | 729.34 | 670 |
| Tue Jan 20 2026 | 735 | 689.29 | -6.48% | 735 | 685 |
