Universal Cables Share Price History

UNIVCABLES

Electricals Mid Cap

1451.38.30 (0.58%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Universal Cables Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1447.8	1451.3	0.58%	1462	1400
Wed Sep 30 2026	1470	1443	-1.73%	1484	1433.3
Tue Sep 29 2026	1427.09	1468.4	2.89%	1479.9	1404.4
Mon Sep 28 2026	1497.59	1427.09	-4.48%	1504.69	1420
Fri Sep 25 2026	1510.3	1494	-1.52%	1549	1480.5
Thu Sep 24 2026	1508.8	1517	0.54%	1539.8	1490
Wed Sep 23 2026	1482	1508.8	2.07%	1519.9	1470.4
Tue Sep 22 2026	1488	1478.19	0.05%	1548.59	1462
Mon Sep 21 2026	1476.5	1477.5	0.03%	1487.9	1434.09
Fri Sep 18 2026	1450.9	1477	2.65%	1494.9	1437.4

1
2
3
4
...
25

Universal Cables Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support