Universal Cables share price history
UNIVCABLES
707.85
3.95 (-0.55%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 711.7 | 707.84 | -0.55% | 724.84 | 704 |
| Thu Sep 04 2025 | 721 | 711.79 | -1.41% | 755 | 707 |
| Wed Sep 03 2025 | 730 | 721.95 | -0.72% | 741.59 | 718.5 |
| Tue Sep 02 2025 | 713.5 | 727.2 | 2.33% | 742.65 | 709.54 |
| Mon Sep 01 2025 | 714.34 | 710.65 | -0.18% | 724.95 | 707.09 |
| Fri Aug 29 2025 | 721 | 711.95 | -0.86% | 725.95 | 706.09 |
| Thu Aug 28 2025 | 731.9 | 718.15 | -1.93% | 731.9 | 711 |
| Tue Aug 26 2025 | 738.79 | 732.29 | -0.88% | 742.7 | 718.2 |
| Mon Aug 25 2025 | 713.09 | 738.79 | 3.09% | 754 | 711.54 |
| Fri Aug 22 2025 | 727 | 716.65 | -1.65% | 732.2 | 715 |