Universal Cables share price history
UNIVCABLES
717
3.00 (-0.42%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 720.7 | 717 | -0.42% | 739.15 | 717 |
| Fri Nov 07 2025 | 723 | 720 | -0.81% | 730.25 | 716 |
| Thu Nov 06 2025 | 729.5 | 725.9 | -0.39% | 735.25 | 717 |
| Tue Nov 04 2025 | 727.34 | 728.75 | 0.19% | 739.45 | 721.65 |
| Mon Nov 03 2025 | 739 | 727.34 | -0.89% | 739 | 720 |
| Fri Oct 31 2025 | 728.15 | 733.84 | 0.78% | 740 | 728.15 |
| Thu Oct 30 2025 | 711.9 | 728.15 | 2.45% | 733.5 | 706.95 |
| Wed Oct 29 2025 | 702.25 | 710.75 | 1.28% | 717.95 | 702.25 |
| Tue Oct 28 2025 | 704 | 701.75 | -0.39% | 710.5 | 697.54 |
| Mon Oct 27 2025 | 704 | 704.5 | 0.04% | 726.5 | 701.09 |