Univa Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 8.57 | 8.57 | 4.90% | 8.57 | 8.57 |
| Mon Jun 01 2026 | 8.17 | 8.17 | 0.00% | 8.17 | 8.17 |
| Mon May 25 2026 | 8.17 | 8.17 | 0.00% | 8.17 | 8.17 |
| Mon May 18 2026 | 8.17 | 8.17 | 0.00% | 8.17 | 7.8 |
| Mon May 11 2026 | 8.17 | 8.17 | 5.01% | 8.17 | 8.17 |
| Mon May 04 2026 | 7.78 | 7.78 | 0.00% | 7.78 | 7.78 |
| Mon Apr 27 2026 | 8.19 | 7.78 | -5.01% | 8.19 | 7.78 |
| Mon Apr 20 2026 | 8.22 | 8.19 | -4.77% | 8.6 | 8.17 |
| Mon Apr 13 2026 | 8.59 | 8.6 | -4.66% | 8.6 | 8.57 |
| Mon Apr 06 2026 | 8.57 | 9.02 | 0.00% | 9.02 | 8.57 |
Invest in UNIVAFOODS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade