Univa Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 8.26 | 8.26 | 5.09% | 8.26 | 8.26 |
| Mon Jun 22 2026 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Mon May 04 2026 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Mon Mar 30 2026 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Mon Mar 23 2026 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Mon Jan 12 2026 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Mon Jan 05 2026 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Mon Dec 15 2025 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Mon Dec 08 2025 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Mon Dec 01 2025 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
Invest in UNIVAFOODS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade