Univa Foods share price history
UNIVAFOODS
7.87
0 (0.00%)Last updated on 12 Jan, 2026 | 11:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Univa Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 7.87 | 7.87 | 0.13% | 7.87 | 7.87 |
| Mon Jan 05 2026 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Mon Dec 15 2025 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Mon Dec 08 2025 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Mon Dec 01 2025 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Mon Nov 24 2025 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Mon Nov 17 2025 | 7.86 | 7.86 | 0.00% | 7.86 | 7.86 |
| Mon Nov 10 2025 | 7.86 | 7.86 | 4.80% | 7.86 | 7.86 |
| Mon Nov 03 2025 | 7.5 | 7.5 | 0.00% | 7.5 | 7.5 |
| Mon Oct 27 2025 | 7.5 | 7.5 | 0.00% | 7.5 | 7.5 |
