Units of Bajaj Finserv BSE Top 10 Banks ETF Share Price History

BANK10BETF

21.960.57 (2.66%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Units of Bajaj Finserv BSE Top 10 Banks ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	21.37	21.96	2.71%	22.28	21.02
Thu Nov 05 2026	20.78	21.38	4.45%	21.39	20.76
Wed Nov 04 2026	20.6	20.47	1.84%	20.79	20.21
Tue Nov 03 2026	20.37	20.1	-1.42%	20.62	20.05
Mon Nov 02 2026	19.87	20.39	3.19%	20.72	19.65
Fri Oct 30 2026	19.98	19.76	-0.30%	20.26	19.75
Thu Oct 29 2026	19.95	19.82	1.02%	20.35	19.7
Wed Oct 28 2026	19.77	19.62	-0.71%	20	19.51
Tue Oct 27 2026	20.29	19.76	-0.60%	20.35	19.52
Mon Oct 26 2026	20.29	19.88	-0.05%	20.31	19.32

1
2
3
4
...
8

Units of Bajaj Finserv BSE Top 10 Banks ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support