Units of Bajaj Finserv BSE Top 10 Banks ETF Share Price History

BANK10BETF

20.150.17 (-0.84%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Units of Bajaj Finserv BSE Top 10 Banks ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	20.32	20.15	-0.79%	21.1	19.53
Tue Oct 06 2026	20.09	20.31	3.52%	21.38	19.88
Mon Oct 05 2026	20.29	19.62	-0.71%	20.79	19.45
Thu Oct 01 2026	19.97	19.76	-0.60%	20.14	19.37
Wed Sep 30 2026	19.45	19.88	2.21%	20.47	19.36
Tue Sep 29 2026	20.29	19.45	-2.21%	20.29	19.37
Mon Sep 28 2026	20.12	19.89	-1.78%	20.12	19.82
Fri Sep 25 2026	20.13	20.25	0.40%	20.28	20.13
Thu Sep 24 2026	20.31	20.17	-1.37%	20.31	20.04
Wed Sep 23 2026	20.52	20.45	-0.24%	20.54	20.45

1
2
3
4
...
6

Units of Bajaj Finserv BSE Top 10 Banks ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support