United Van Der Horst share price history
UVDRHOR
287.85
5.70 (-1.94%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Van Der Horst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 278.95 | 287.85 | -1.94% | 295 | 278.9 |
| Mon Sep 29 2025 | 297.85 | 293.54 | 0.05% | 308.04 | 280 |
| Fri Sep 26 2025 | 259 | 293.39 | 19.29% | 295.1 | 251.85 |
| Thu Sep 25 2025 | 233.1 | 245.94 | 10.11% | 249.69 | 231 |
| Wed Sep 24 2025 | 211 | 223.35 | 9.97% | 243 | 204 |
| Tue Sep 23 2025 | 194.85 | 203.1 | 4.23% | 208 | 192 |
| Mon Sep 22 2025 | 185.1 | 194.85 | 4.17% | 196 | 185 |
| Fri Sep 19 2025 | 191 | 187.05 | 0.56% | 191 | 180.14 |
| Thu Sep 18 2025 | 185.3 | 186 | -1.22% | 192 | 181.3 |
| Wed Sep 17 2025 | 205 | 188.3 | 7.03% | 205 | 165.19 |