| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 138.45 | 137.85 | -0.29% | 140 | 136.1 |
| Tue Aug 12 2025 | 136.1 | 138.25 | 3.48% | 138.44 | 132.14 |
| Mon Aug 11 2025 | 139.5 | 133.6 | -2.16% | 141.8 | 132 |
| Fri Aug 08 2025 | 136.1 | 136.55 | 0.40% | 139 | 135 |
| Thu Aug 07 2025 | 137.85 | 136 | -1.34% | 140 | 133.5 |
| Wed Aug 06 2025 | 132.19 | 137.85 | 1.32% | 141.69 | 132.19 |
| Tue Aug 05 2025 | 135.89 | 136.05 | -1.19% | 139 | 133.1 |
| Mon Aug 04 2025 | 138.89 | 137.69 | 3.77% | 138.89 | 133 |
| Fri Aug 01 2025 | 133 | 132.69 | -0.64% | 135 | 130.25 |
| Thu Jul 31 2025 | 135.5 | 133.55 | -1.44% | 135.8 | 130 |