United Van Der Horst share price history
UVDRHOR
154.95
2.05 (1.34%)Last updated on 19 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Van Der Horst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 157.4 | 154.95 | 1.35% | 157.4 | 151 |
| Thu Dec 18 2025 | 153.8 | 152.89 | 1.89% | 155 | 150 |
| Wed Dec 17 2025 | 149 | 150.05 | 0.95% | 152.94 | 148.5 |
| Tue Dec 16 2025 | 152.5 | 148.64 | -2.05% | 152.5 | 144.75 |
| Mon Dec 15 2025 | 147 | 151.75 | 2.75% | 154.75 | 143.3 |
| Fri Dec 12 2025 | 159.64 | 147.69 | -4.06% | 159.64 | 147.05 |
| Thu Dec 11 2025 | 155.85 | 153.94 | 3.45% | 155.85 | 151.8 |
| Wed Dec 10 2025 | 143.89 | 148.8 | 4.97% | 148.8 | 141.19 |
| Tue Dec 09 2025 | 145.1 | 141.75 | -4.13% | 145.8 | 140.5 |
| Mon Dec 08 2025 | 153.25 | 147.85 | -3.52% | 153.25 | 145.6 |
