United Van Der Horst Share Price History

UVDRHOR

Engineering Small Cap

35.51.06 (3.08%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

United Van Der Horst Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	34.4	35.5	3.11%	35.5	32.9
Wed Sep 30 2026	35.4	34.43	1.74%	35.4	32.15
Tue Sep 29 2026	36	33.84	-4.43%	36	33.65
Mon Sep 28 2026	35	35.41	-2.99%	36.75	35
Fri Sep 25 2026	37	36.5	-2.64%	37	35.61
Thu Sep 24 2026	35.45	37.49	3.62%	37.5	35.45
Wed Sep 23 2026	35.63	36.18	-3.52%	38	35.63
Tue Sep 22 2026	37	37.5	1.35%	38.25	35.27
Mon Sep 21 2026	36.02	37	-2.32%	37.75	36
Fri Sep 18 2026	38.04	37.88	-2.40%	38.61	37

1
2
3
4
...
25

United Van Der Horst Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support