United Van Der Horst share price history
UVDRHOR
200.1
32.70 (19.53%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Van Der Horst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 187.25 | 200.1 | 19.54% | 206.95 | 187.25 |
| Thu Sep 04 2025 | 158 | 167.39 | 5.94% | 169.89 | 158 |
| Wed Sep 03 2025 | 156.35 | 158 | 1.03% | 161 | 156.35 |
| Tue Sep 02 2025 | 158.8 | 156.39 | 1.96% | 166.6 | 155.14 |
| Mon Sep 01 2025 | 155 | 153.39 | -0.91% | 159.69 | 151.19 |
| Fri Aug 29 2025 | 155 | 154.8 | -0.13% | 155 | 152 |
| Thu Aug 28 2025 | 153 | 155 | 1.64% | 156.8 | 152 |
| Tue Aug 26 2025 | 153.1 | 152.5 | -0.39% | 155 | 150 |
| Mon Aug 25 2025 | 160 | 153.1 | 2.11% | 160 | 153 |
| Fri Aug 22 2025 | 155.5 | 149.94 | -3.51% | 156 | 149 |