United Van Der Horst share price history

0.69 (-1.92%)

United Van Der Horst Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	36.69	35.31	-1.92%	36.7	35.31
Fri Jul 31 2026	35.15	36	-1.85%	36.99	35.15
Thu Jul 30 2026	38	36.68	-0.35%	38	35
Wed Jul 29 2026	37.97	36.81	0.55%	37.97	34.79
Tue Jul 28 2026	35.5	36.61	2.95%	37.31	34.2
Mon Jul 27 2026	36.4	35.56	-4.77%	36.4	35.49
Fri Jul 24 2026	38.86	37.34	0.81%	38.86	35.2
Thu Jul 23 2026	37.2	37.04	4.54%	37.2	36.5
Wed Jul 22 2026	35.43	35.43	4.98%	35.43	35.43
Tue Jul 21 2026	33.75	33.75	4.98%	33.75	33.75