United Van Der Horst share price history
UVDRHOR
39.58
2.08 (-4.99%)Last updated on 2 Feb, 2026 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Van Der Horst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 39.58 | 39.58 | -4.97% | 39.58 | 39.58 |
| Sun Feb 01 2026 | 41.65 | 41.65 | -5.00% | 41.65 | 41.65 |
| Fri Jan 30 2026 | 43.84 | 43.84 | -5.01% | 43.84 | 43.84 |
| Thu Jan 29 2026 | 46.15 | 46.15 | -4.92% | 46.15 | 46.15 |
| Wed Jan 28 2026 | 48.54 | 48.54 | -4.99% | 48.54 | 48.54 |
| Tue Jan 27 2026 | 51.09 | 51.09 | -4.95% | 51.09 | 51.09 |
| Fri Jan 23 2026 | 56.54 | 53.75 | -4.93% | 57.09 | 53.75 |
| Thu Jan 22 2026 | 56.5 | 56.54 | 4.90% | 56.54 | 52 |
| Wed Jan 21 2026 | 53.9 | 53.9 | -4.97% | 53.9 | 53.9 |
| Tue Jan 20 2026 | 60.2 | 56.72 | -4.99% | 62.69 | 56.72 |
United Van Der Horst Associated Pages
- United Van Der Horst Share Price
- United Van Der Horst Share Price chart
- United Van Der Horst Fundamental Analysis
- United Van Der Horst Technical Analysis
- United Van Der Horst Peer Comparison
- United Van Der Horst Stock Split
- United Van Der Horst Dividend
- United Van Der Horst Board of Directors
- United Van Der Horst Shareholding Pattern