United Van Der Horst share price history
UVDRHOR
215.15
23.10 (-9.70%)Last updated on 9 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Van Der Horst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 242.95 | 215.15 | -9.70% | 245 | 214.45 |
| Thu Jan 08 2026 | 258 | 238.25 | -6.20% | 265 | 235 |
| Wed Jan 07 2026 | 266.89 | 254 | -3.50% | 289 | 242 |
| Tue Jan 06 2026 | 248 | 263.2 | 19.99% | 263.2 | 244.05 |
| Mon Jan 05 2026 | 187.35 | 219.35 | 19.99% | 219.35 | 187.35 |
| Fri Jan 02 2026 | 174.89 | 182.8 | 12.77% | 189.89 | 165.05 |
| Thu Jan 01 2026 | 165.94 | 162.1 | -1.19% | 166.89 | 162 |
| Wed Dec 31 2025 | 161.5 | 164.05 | 1.58% | 169.6 | 158.05 |
| Tue Dec 30 2025 | 159.39 | 161.5 | 1.96% | 163 | 159.39 |
| Mon Dec 29 2025 | 154 | 158.39 | 4.80% | 161.44 | 154 |
