United Van Der Horst share price history

0.66 (-1.99%)

United Van Der Horst Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	32.51	32.51	-1.96%	32.51	32.51
Thu Mar 12 2026	33.16	33.16	-2.01%	33.16	33.16
Wed Mar 11 2026	33.84	33.84	-1.97%	33.84	33.84
Tue Mar 10 2026	34.52	34.52	-1.99%	34.52	34.52
Mon Mar 09 2026	35.22	35.22	-1.98%	35.22	35.22
Fri Mar 06 2026	35.93	35.93	-1.99%	35.93	35.93
Thu Mar 05 2026	36.66	36.66	-1.98%	36.66	36.66
Wed Mar 04 2026	37.4	37.4	-1.99%	37.4	37.4
Mon Mar 02 2026	38.16	38.16	-1.98%	38.16	38.16
Fri Feb 27 2026	38.93	38.93	-1.99%	38.93	38.93