United Van Der Horst share price history

1.06 (2.96%)

United Van Der Horst Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	35.08	36.86	2.99%	37	35
Wed Apr 01 2026	33.84	35.79	3.62%	36.25	33.84
Mon Mar 30 2026	35.47	34.54	-4.59%	35.47	34.38
Fri Mar 27 2026	37.29	36.2	-2.92%	37.29	35.43
Wed Mar 25 2026	37.29	37.29	4.98%	37.29	37.2
Tue Mar 24 2026	35.45	35.52	5.00%	35.52	35.45
Mon Mar 23 2026	31.5	33.83	2.17%	34.75	31.5
Fri Mar 20 2026	34.45	33.11	-1.95%	34.45	33.11
Thu Mar 19 2026	33.79	33.77	1.93%	33.79	33.77
Wed Mar 18 2026	33.13	33.13	1.97%	33.13	33.13