United Van Der Horst share price history
UVDRHOR
203.4
8.65 (-4.08%)Last updated on 10 Nov, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Van Der Horst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 219.7 | 203.4 | -4.08% | 219.7 | 201.45 |
| Fri Nov 07 2025 | 201 | 212.05 | 2.76% | 216 | 197 |
| Thu Nov 06 2025 | 213.85 | 206.35 | -4.47% | 218.89 | 206 |
| Tue Nov 04 2025 | 215.14 | 216 | 0.38% | 221.6 | 215 |
| Mon Nov 03 2025 | 222.55 | 215.19 | 0.12% | 222.55 | 215 |
| Fri Oct 31 2025 | 214.44 | 214.94 | 0.23% | 220 | 205.05 |
| Thu Oct 30 2025 | 226 | 214.44 | -2.06% | 226 | 213.1 |
| Wed Oct 29 2025 | 228.5 | 218.94 | -2.93% | 228.5 | 216.1 |
| Tue Oct 28 2025 | 216.6 | 225.55 | 2.67% | 230 | 216.6 |
| Mon Oct 27 2025 | 214 | 219.69 | 1.43% | 222 | 214 |