United Van Der Horst share price history
UVDRHOR
160.95
0.90 (0.56%)Last updated on 28 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Van Der Horst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 156 | 160.95 | 0.56% | 162.65 | 156 |
| Thu Nov 27 2025 | 160.89 | 160.05 | -0.52% | 160.89 | 157.5 |
| Wed Nov 26 2025 | 159.75 | 160.89 | 0.71% | 160.94 | 157.5 |
| Tue Nov 25 2025 | 167.64 | 159.75 | -0.16% | 167.64 | 156.55 |
| Mon Nov 24 2025 | 156.55 | 160 | 0.19% | 167.55 | 156.55 |
| Fri Nov 21 2025 | 160 | 159.69 | -1.08% | 168.94 | 158 |
| Thu Nov 20 2025 | 169.5 | 161.44 | -2.27% | 173 | 159 |
| Wed Nov 19 2025 | 181.5 | 165.19 | -4.71% | 181.5 | 164.69 |
| Tue Nov 18 2025 | 186.85 | 173.35 | -4.98% | 186.85 | 173.35 |
| Mon Nov 17 2025 | 195 | 182.44 | -4.55% | 195 | 182 |