| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 165.25 | 148.69 | 6.32% | 165.25 | 145.14 |
| Thu Aug 14 2025 | 137.85 | 139.85 | 1.45% | 140 | 136.1 |
| Wed Aug 13 2025 | 138.44 | 137.85 | -0.29% | 140 | 136.1 |
| Tue Aug 12 2025 | 136.1 | 138.25 | 3.48% | 138.44 | 132.14 |
| Mon Aug 11 2025 | 139.5 | 133.6 | -2.16% | 141.8 | 132 |
| Fri Aug 08 2025 | 136.1 | 136.55 | 0.40% | 139 | 135 |
| Thu Aug 07 2025 | 137.85 | 136 | -1.34% | 140 | 133.5 |
| Wed Aug 06 2025 | 132.19 | 137.85 | 1.32% | 141.69 | 132.19 |
| Tue Aug 05 2025 | 135.89 | 136.05 | -1.19% | 139 | 133.1 |
| Mon Aug 04 2025 | 138.89 | 137.69 | 3.77% | 138.89 | 133 |