United Van Der Horst share price history

0.71 (1.98%)

United Van Der Horst Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 14 2026	35.78	36.48	1.98%	36.48	35.78
Wed May 13 2026	35.77	35.77	-2.00%	35.77	35.77
Tue May 12 2026	37.24	36.5	-1.99%	37.24	36.5
Mon May 11 2026	37.88	37.24	-2.00%	37.88	37.24
Fri May 08 2026	36.9	38	1.23%	38.29	36.9
Thu May 07 2026	38	37.54	-2.01%	38	37.54
Wed May 06 2026	38.31	38.31	2.00%	38.31	38
Tue May 05 2026	37.45	37.56	-1.68%	38.2	37.45
Mon May 04 2026	38.2	38.2	-1.82%	38.72	38.2
Thu Apr 30 2026	39.52	38.91	-1.99%	39.52	38.91