United Van Der Horst Share Price History

UVDRHOR

Engineering Small Cap

37.41.51 (4.21%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

United Van Der Horst Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	36.5	37.4	4.24%	37.68	34.1
Thu Nov 12 2026	37.81	35.88	-2.18%	37.81	35.34
Wed Nov 11 2026	37.29	36.68	-2.00%	38.77	36.11
Mon Nov 09 2026	39	37.43	-3.90%	40.27	36.09
Sun Nov 08 2026	36.5	38.95	8.19%	39.59	36.5
Fri Nov 06 2026	38.75	36	-5.26%	38.75	36
Thu Nov 05 2026	38	38	1.09%	39.5	37
Wed Nov 04 2026	35.15	37.59	8.77%	37.93	35.15
Tue Nov 03 2026	34.52	34.56	7.80%	35.2	33.47
Mon Nov 02 2026	31	32.06	9.98%	32.06	29.02

1
2
3
4
...
25

United Van Der Horst Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support