| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 132 | 131 | 0.69% | 132 | 131 |
| Thu Jul 17 2025 | 133.5 | 130.1 | -0.69% | 133.5 | 130 |
| Wed Jul 16 2025 | 134 | 131 | 0.73% | 134.5 | 130 |
| Tue Jul 15 2025 | 137 | 130.05 | -4.55% | 138 | 130 |
| Mon Jul 14 2025 | 131.35 | 136.25 | 3.70% | 137 | 129 |
| Fri Jul 11 2025 | 131.89 | 131.39 | 1.74% | 131.89 | 129.14 |
| Thu Jul 10 2025 | 135 | 129.14 | 0.69% | 135 | 123.34 |
| Wed Jul 09 2025 | 129 | 128.25 | -2.88% | 132.05 | 128 |
| Tue Jul 08 2025 | 129.94 | 132.05 | 1.58% | 133.25 | 126.34 |
| Mon Jul 07 2025 | 129.8 | 130 | 1.13% | 131 | 129 |