United Van Der Horst share price history
UVDRHOR
207
5.15 (2.55%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Van Der Horst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 211.85 | 207 | 2.55% | 211.85 | 195.5 |
| Fri Oct 17 2025 | 198 | 201.85 | -1.05% | 214 | 193.8 |
| Thu Oct 16 2025 | 213.89 | 204 | -4.78% | 220 | 203.55 |
| Wed Oct 15 2025 | 226.14 | 214.25 | -4.99% | 233.94 | 214.25 |
| Tue Oct 14 2025 | 216 | 225.5 | -0.28% | 234.94 | 214.85 |
| Mon Oct 13 2025 | 226.14 | 226.14 | -5.00% | 234.94 | 226.14 |
| Fri Oct 10 2025 | 238.05 | 238.05 | -4.99% | 245 | 238.05 |
| Thu Oct 09 2025 | 276.85 | 250.55 | -4.99% | 276.85 | 250.55 |
| Wed Oct 08 2025 | 262.79 | 263.7 | 5.00% | 263.7 | 261 |
| Tue Oct 07 2025 | 227.25 | 251.14 | 5.00% | 251.14 | 227.25 |