United Van Der Horst share price history
UVDRHOR
45.73
0.93 (-1.99%)Last updated on 17 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Van Der Horst Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 45.73 | 45.73 | -1.97% | 45.73 | 45.73 |
| Mon Feb 16 2026 | 46.65 | 46.65 | 5.00% | 46.65 | 46.65 |
| Fri Feb 13 2026 | 44.43 | 44.43 | 4.96% | 44.43 | 44.43 |
| Thu Feb 12 2026 | 42.33 | 42.33 | 5.01% | 42.33 | 42.33 |
| Wed Feb 11 2026 | 40.27 | 40.31 | 4.97% | 40.31 | 39.84 |
| Tue Feb 10 2026 | 34.79 | 38.4 | 4.98% | 38.4 | 34.79 |
| Mon Feb 09 2026 | 36.61 | 36.58 | -4.91% | 37.5 | 36.56 |
| Fri Feb 06 2026 | 39.5 | 38.47 | -2.31% | 39.58 | 37.79 |
| Thu Feb 05 2026 | 37.75 | 39.38 | -0.81% | 40 | 37.75 |
| Wed Feb 04 2026 | 39.45 | 39.7 | -4.38% | 43.54 | 39.45 |
United Van Der Horst Associated Pages
- United Van Der Horst Share Price
- United Van Der Horst Share Price chart
- United Van Der Horst Fundamental Analysis
- United Van Der Horst Technical Analysis
- United Van Der Horst Peer Comparison
- United Van Der Horst Stock Split
- United Van Der Horst Dividend
- United Van Der Horst Board of Directors
- United Van Der Horst Shareholding Pattern