United Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 14.97 | 14.97 | -4.95% | 15.9 | 14.97 |
| Mon Mar 23 2026 | 15.75 | 15.75 | 0.00% | 15.75 | 15.75 |
| Mon Mar 16 2026 | 15.85 | 15.75 | -0.63% | 15.85 | 15.75 |
| Mon Mar 09 2026 | 15.88 | 15.85 | -5.03% | 15.88 | 15.85 |
| Mon Mar 02 2026 | 15.89 | 16.69 | 5.03% | 16.69 | 15.19 |
| Mon Feb 23 2026 | 16 | 15.89 | -0.69% | 16 | 15.3 |
| Mon Feb 16 2026 | 16.79 | 16 | -4.99% | 17.6 | 16 |
| Mon Feb 09 2026 | 17.52 | 16.84 | -4.32% | 17.52 | 16.71 |
| Mon Feb 02 2026 | 17.89 | 17.6 | -4.71% | 18.47 | 17.6 |
| Tue Jan 27 2026 | 18.47 | 18.47 | -0.48% | 18.47 | 18.47 |
