United Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 18.75 | 18.75 | 4.98% | 18.75 | 18.75 |
| Mon Aug 10 2026 | 17.86 | 17.86 | 5.00% | 17.86 | 17.86 |
| Mon Aug 03 2026 | 17.01 | 17.01 | 5.00% | 17.01 | 17.01 |
| Mon Jul 27 2026 | 16.2 | 16.2 | 4.99% | 16.2 | 16.2 |
| Mon Jul 20 2026 | 15.43 | 15.43 | 5.04% | 15.43 | 15.43 |
| Mon Jul 13 2026 | 14 | 14.69 | 4.93% | 14.69 | 13.3 |
| Mon Jun 29 2026 | 13.55 | 14 | -1.75% | 14.89 | 13.55 |
| Mon Jun 22 2026 | 15.6 | 14.25 | -4.04% | 15.6 | 14.11 |
| Mon Jun 15 2026 | 16.42 | 14.85 | -5.05% | 16.42 | 14.85 |
| Mon Jun 08 2026 | 17.28 | 15.64 | -4.92% | 17.28 | 15.64 |
