United Textiles Share Price History

UNITEDTE

Textile Small Cap

23.90.00 (0.00%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

United Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	23.89	23.89	0.00%	23.89	23.89
Mon Oct 05 2026	23.89	23.89	0.00%	23.89	23.89
Mon Sep 28 2026	23.89	23.89	0.00%	23.89	23.89
Mon Sep 21 2026	23.89	23.89	4.92%	23.89	23.89
Tue Sep 15 2026	22.77	22.77	4.98%	22.77	22.77
Mon Sep 07 2026	21.69	21.69	5.04%	21.69	21.69
Mon Aug 31 2026	20.65	20.65	4.93%	20.65	20.65
Mon Aug 24 2026	19.68	19.68	4.96%	19.68	19.68
Mon Aug 17 2026	18.75	18.75	4.98%	18.75	18.75
Mon Aug 10 2026	17.86	17.86	5.00%	17.86	17.86

1
2
3
4
5

United Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support