United Textiles share price history
UNITEDTE
16
0 (0.00%)Last updated on 16 Feb, 2026 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 16.79 | 16 | -4.99% | 17.6 | 16 |
| Mon Feb 09 2026 | 17.52 | 16.84 | -4.32% | 17.52 | 16.71 |
| Mon Feb 02 2026 | 17.89 | 17.6 | -4.71% | 18.47 | 17.6 |
| Tue Jan 27 2026 | 18.47 | 18.47 | -0.48% | 18.47 | 18.47 |
| Mon Jan 19 2026 | 19.7 | 18.56 | -1.22% | 19.7 | 18 |
| Mon Jan 12 2026 | 18 | 18.79 | 4.68% | 18.79 | 18 |
| Mon Jan 05 2026 | 17.95 | 17.95 | 0.00% | 17.95 | 17.89 |
| Mon Dec 29 2025 | 17.95 | 17.95 | 0.00% | 17.95 | 17.95 |
| Mon Dec 22 2025 | 17.95 | 17.95 | 0.11% | 17.95 | 17.04 |
| Mon Dec 15 2025 | 18.81 | 17.93 | 0.00% | 18.81 | 17.93 |
