United Textiles share price history
UNITEDTE
17.93
0 (0.00%)Last updated on 15 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 18.81 | 17.93 | 0.00% | 18.81 | 17.93 |
| Mon Dec 08 2025 | 17.93 | 17.93 | 5.04% | 17.93 | 17.93 |
| Mon Dec 01 2025 | 18.86 | 17.07 | -4.96% | 18.86 | 17.07 |
| Mon Nov 24 2025 | 17.98 | 17.96 | -1.21% | 18.5 | 17.96 |
| Mon Nov 17 2025 | 18.18 | 18.18 | 5.03% | 18.18 | 18.18 |
| Mon Nov 10 2025 | 17.31 | 17.31 | 4.91% | 17.31 | 17.31 |
| Mon Nov 03 2025 | 17.07 | 16.5 | 1.41% | 17.07 | 16.39 |
| Mon Oct 27 2025 | 16.27 | 16.27 | 4.97% | 16.27 | 14.76 |
| Mon Oct 13 2025 | 16.01 | 15.5 | 1.64% | 16.01 | 14.48 |
| Mon Oct 06 2025 | 16 | 15.25 | -0.65% | 16 | 15.25 |
