United Textiles share price history
UNITEDTE
17.95
0 (0.00%)Last updated on 5 Jan, 2026 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 17.95 | 17.95 | 0.00% | 17.95 | 17.89 |
| Mon Dec 29 2025 | 17.95 | 17.95 | 0.00% | 17.95 | 17.95 |
| Mon Dec 22 2025 | 17.95 | 17.95 | 0.11% | 17.95 | 17.04 |
| Mon Dec 15 2025 | 18.81 | 17.93 | 0.00% | 18.81 | 17.93 |
| Mon Dec 08 2025 | 17.93 | 17.93 | 5.04% | 17.93 | 17.93 |
| Mon Dec 01 2025 | 18.86 | 17.07 | -4.96% | 18.86 | 17.07 |
| Mon Nov 24 2025 | 17.98 | 17.96 | -1.21% | 18.5 | 17.96 |
| Mon Nov 17 2025 | 18.18 | 18.18 | 5.03% | 18.18 | 18.18 |
| Mon Nov 10 2025 | 17.31 | 17.31 | 4.91% | 17.31 | 17.31 |
| Mon Nov 03 2025 | 17.07 | 16.5 | 1.41% | 17.07 | 16.39 |
