United Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 13.55 | 14 | -1.75% | 14.89 | 13.55 |
| Mon Jun 22 2026 | 15.6 | 14.25 | -4.04% | 15.6 | 14.11 |
| Mon Jun 15 2026 | 16.42 | 14.85 | -5.05% | 16.42 | 14.85 |
| Mon Jun 08 2026 | 17.28 | 15.64 | -4.92% | 17.28 | 15.64 |
| Mon Jun 01 2026 | 18.18 | 16.45 | -4.97% | 18.18 | 16.45 |
| Mon May 25 2026 | 16.5 | 17.31 | 4.91% | 17.31 | 15.68 |
| Mon May 18 2026 | 17.31 | 16.5 | 0.00% | 17.31 | 15.68 |
| Mon May 11 2026 | 17.31 | 16.5 | 0.00% | 17.31 | 16.5 |
| Mon May 04 2026 | 16.5 | 16.5 | 0.00% | 17.31 | 16.5 |
| Mon Apr 27 2026 | 16.6 | 16.5 | 4.36% | 16.6 | 15.81 |
