United Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 16.5 | 16.5 | 0.00% | 17.31 | 16.5 |
| Mon Apr 27 2026 | 16.6 | 16.5 | 4.36% | 16.6 | 15.81 |
| Mon Apr 20 2026 | 15.81 | 15.81 | 2.00% | 15.81 | 15.81 |
| Mon Apr 13 2026 | 15.5 | 15.5 | 0.00% | 15.5 | 15.5 |
| Mon Apr 06 2026 | 14.97 | 15.5 | 3.54% | 15.5 | 14.22 |
| Mon Mar 30 2026 | 14.97 | 14.97 | -4.95% | 15.89 | 14.97 |
| Mon Mar 23 2026 | 15.75 | 15.75 | 0.00% | 15.75 | 15.75 |
| Mon Mar 16 2026 | 15.85 | 15.75 | -0.63% | 15.85 | 15.75 |
| Mon Mar 09 2026 | 15.88 | 15.85 | -5.03% | 15.88 | 15.85 |
| Mon Mar 02 2026 | 15.89 | 16.69 | 5.03% | 16.69 | 15.19 |
