United Interactive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 69 | 71 | -6.46% | 78.8 | 69 |
| Mon Apr 06 2026 | 77 | 75.9 | -1.43% | 77 | 72 |
| Thu Apr 02 2026 | 82 | 77 | 1.45% | 82 | 77 |
| Wed Apr 01 2026 | 70.36 | 75.9 | 5.71% | 78 | 70.36 |
| Mon Mar 30 2026 | 71.98 | 71.8 | -0.25% | 71.98 | 64.8 |
| Fri Mar 27 2026 | 74.66 | 71.98 | 6.04% | 74.66 | 71.98 |
| Wed Mar 25 2026 | 67 | 67.88 | 0.00% | 67.88 | 67 |
| Thu Mar 19 2026 | 67.98 | 67.88 | 6.83% | 67.98 | 67.88 |
| Wed Mar 18 2026 | 63.59 | 63.54 | -6.53% | 63.59 | 62 |
| Tue Mar 17 2026 | 68 | 67.98 | 5.77% | 68 | 62.2 |
