United Interactive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 69.62 | 72.77 | -0.68% | 72.77 | 69.62 |
| Wed Jun 24 2026 | 73.26 | 73.27 | 4.85% | 73.3 | 73.26 |
| Tue Jun 23 2026 | 69.88 | 69.88 | -4.99% | 73.48 | 69.88 |
| Fri Jun 19 2026 | 73 | 73.55 | -0.19% | 75 | 73 |
| Thu Jun 18 2026 | 73.69 | 73.69 | -0.05% | 73.69 | 73.69 |
| Wed Jun 17 2026 | 74.44 | 73.73 | 1.03% | 74.44 | 73.73 |
| Mon Jun 15 2026 | 76.48 | 72.98 | -2.67% | 76.48 | 72.98 |
| Fri Jun 12 2026 | 74.98 | 74.98 | 3.98% | 74.98 | 74.98 |
| Thu Jun 11 2026 | 72.11 | 72.11 | -4.99% | 72.11 | 72.11 |
| Wed Jun 10 2026 | 77.5 | 75.9 | 1.20% | 77.5 | 75.9 |
