United Interactive share price history
UNITEDINT
82
0.50 (0.61%)Last updated on 10 Nov, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Interactive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 84 | 82 | 0.61% | 84 | 81.99 |
| Fri Nov 07 2025 | 84 | 81.5 | 1.86% | 84 | 81.5 |
| Thu Nov 06 2025 | 80 | 80.01 | -5.18% | 83.98 | 80 |
| Tue Nov 04 2025 | 84.43 | 84.38 | -0.12% | 84.43 | 80 |
| Mon Nov 03 2025 | 80 | 84.48 | 3.66% | 84.48 | 80 |
| Fri Oct 31 2025 | 84.69 | 81.5 | -3.97% | 84.87 | 80.5 |
| Thu Oct 30 2025 | 83.79 | 84.87 | 1.29% | 85.9 | 83.79 |
| Wed Oct 29 2025 | 80.69 | 83.79 | 3.88% | 83.9 | 80.69 |
| Tue Oct 28 2025 | 82.94 | 80.66 | -3.90% | 87.98 | 80.59 |
| Mon Oct 27 2025 | 87 | 83.93 | -0.08% | 88 | 83 |