United Interactive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 68.99 | 68.99 | -1.44% | 68.99 | 66.5 |
| Fri Jul 17 2026 | 68.9 | 70 | 1.60% | 70 | 68.9 |
| Wed Jul 15 2026 | 72.23 | 68.9 | 0.15% | 72.23 | 68.5 |
| Tue Jul 14 2026 | 69 | 68.8 | -0.29% | 72 | 68.8 |
| Mon Jul 13 2026 | 71.98 | 69 | 0.03% | 71.98 | 69 |
| Fri Jul 10 2026 | 70.98 | 68.98 | 1.16% | 70.98 | 68.98 |
| Thu Jul 09 2026 | 68.19 | 68.19 | 4.91% | 68.19 | 68.19 |
| Tue Jul 07 2026 | 65 | 65 | 0.00% | 65 | 65 |
| Mon Jul 06 2026 | 65.69 | 65 | -1.31% | 65.86 | 65 |
| Fri Jul 03 2026 | 67.62 | 65.86 | -4.55% | 67.62 | 65.69 |
