United Interactive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 76 | 75.37 | -2.09% | 76 | 73.14 |
| Fri Apr 24 2026 | 79 | 76.98 | 1.29% | 79 | 76.98 |
| Thu Apr 23 2026 | 74.5 | 76 | 2.01% | 78.19 | 74.5 |
| Wed Apr 22 2026 | 73.48 | 74.5 | 1.39% | 74.69 | 73.48 |
| Tue Apr 21 2026 | 72.51 | 73.48 | 1.34% | 74.98 | 72.51 |
| Mon Apr 20 2026 | 70.63 | 72.51 | 2.66% | 73.98 | 70.63 |
| Fri Apr 17 2026 | 70.63 | 70.63 | 0.00% | 70.63 | 70.63 |
| Thu Apr 16 2026 | 67.58 | 70.63 | 4.01% | 70.98 | 67.58 |
| Wed Apr 15 2026 | 65 | 67.91 | 2.82% | 69.3 | 64.73 |
| Mon Apr 13 2026 | 66.01 | 66.05 | -2.92% | 66.05 | 66 |
