United Interactive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 71.3 | 69.5 | -2.80% | 71.3 | 64.4 |
| Tue Feb 24 2026 | 71.5 | 71.5 | 4.92% | 71.5 | 71.5 |
| Mon Feb 23 2026 | 71.4 | 68.15 | -4.69% | 71.4 | 66.22 |
| Fri Feb 20 2026 | 72 | 71.5 | 6.62% | 72 | 71.5 |
| Thu Feb 19 2026 | 72 | 67.06 | -6.86% | 72 | 67 |
| Wed Feb 18 2026 | 72 | 72 | 0.00% | 72.05 | 71 |
| Tue Feb 17 2026 | 72 | 72 | -2.70% | 72 | 72 |
| Mon Feb 16 2026 | 74 | 74 | 0.00% | 74 | 74 |
| Fri Feb 13 2026 | 74 | 74 | 5.71% | 74 | 74 |
| Thu Feb 12 2026 | 73.8 | 70 | -5.15% | 73.8 | 70 |
