United Interactive share price history
UNITEDINT
85.73
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Interactive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 85.73 | 85.73 | 0.00% | 85.73 | 85.73 |
| Mon Sep 29 2025 | 94 | 85.73 | -7.57% | 94 | 82.41 |
| Fri Sep 26 2025 | 75.59 | 92.75 | 12.45% | 96.9 | 75.59 |
| Thu Sep 25 2025 | 90 | 82.48 | -8.36% | 90 | 80 |
| Wed Sep 24 2025 | 87 | 90 | 8.43% | 97.87 | 87 |
| Tue Sep 23 2025 | 82.15 | 83 | -2.16% | 86.9 | 82.15 |
| Mon Sep 22 2025 | 85.84 | 84.83 | -0.20% | 85.84 | 82.01 |
| Fri Sep 19 2025 | 84.98 | 85 | 0.02% | 89.09 | 84.98 |
| Thu Sep 18 2025 | 84.98 | 84.98 | 0.00% | 89.09 | 84.98 |
| Wed Sep 17 2025 | 86.08 | 84.98 | -0.79% | 86.08 | 80.3 |