United Interactive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 72.5 | 72 | 0.03% | 72.5 | 68.39 |
| Thu Aug 06 2026 | 68.98 | 71.98 | 4.35% | 71.98 | 67.69 |
| Wed Aug 05 2026 | 70 | 68.98 | 3.16% | 70 | 68.98 |
| Tue Aug 04 2026 | 66.87 | 66.87 | 4.98% | 66.87 | 66.87 |
| Mon Aug 03 2026 | 63.7 | 63.7 | -2.00% | 63.7 | 63.7 |
| Thu Jul 30 2026 | 71.33 | 65 | -4.33% | 71.33 | 64.55 |
| Fri Jul 24 2026 | 67.94 | 67.94 | -0.09% | 67.94 | 67.94 |
| Thu Jul 23 2026 | 70 | 68 | 0.00% | 70 | 68 |
| Wed Jul 22 2026 | 68 | 68 | -1.42% | 68 | 68 |
| Tue Jul 21 2026 | 70.4 | 68.98 | 2.77% | 70.4 | 68.98 |
