United Interactive share price history
UNITEDINT
71.94
5.12 (7.66%)Last updated on 13 Jan, 2026 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Interactive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 66.82 | 71.94 | 7.68% | 73.5 | 66.82 |
| Fri Jan 09 2026 | 68.01 | 66.81 | -8.48% | 73.9 | 66.11 |
| Thu Jan 08 2026 | 74 | 73 | -1.07% | 74 | 73 |
| Wed Jan 07 2026 | 73.79 | 73.79 | 0.00% | 73.79 | 73.79 |
| Mon Jan 05 2026 | 74.15 | 73.79 | 0.00% | 74.15 | 73.79 |
| Fri Jan 02 2026 | 72.4 | 73.79 | 1.77% | 74.84 | 68.05 |
| Thu Jan 01 2026 | 75 | 72.51 | -3.32% | 75 | 71.01 |
| Wed Dec 31 2025 | 77 | 75 | -5.54% | 77 | 75 |
| Tue Dec 30 2025 | 74.34 | 79.4 | -0.55% | 79.83 | 74.34 |
| Mon Dec 29 2025 | 76.86 | 79.84 | 6.48% | 79.84 | 74 |
