United Interactive share price history
UNITEDINT
83
2.80 (-3.26%)Last updated on 4 Dec, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Interactive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 83 | 83 | -3.26% | 83 | 83 |
| Wed Dec 03 2025 | 75.52 | 85.8 | 13.61% | 87.98 | 75.52 |
| Tue Dec 02 2025 | 75.4 | 75.52 | -7.34% | 75.52 | 75.4 |
| Fri Nov 28 2025 | 75.9 | 81.5 | -0.59% | 81.98 | 75.9 |
| Thu Nov 27 2025 | 75 | 81.98 | 1.46% | 82.66 | 75 |
| Wed Nov 26 2025 | 77.94 | 80.8 | 5.79% | 82.69 | 72.9 |
| Tue Nov 25 2025 | 75 | 76.38 | -2.05% | 84.94 | 75 |
| Fri Nov 21 2025 | 85.81 | 77.98 | -7.31% | 88 | 75 |
| Thu Nov 20 2025 | 84.44 | 84.13 | 0.68% | 84.48 | 77.4 |
| Wed Nov 19 2025 | 83.56 | 83.56 | 0.00% | 83.56 | 78 |