United Interactive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 74.92 | 76.49 | 2.11% | 77.47 | 74.92 |
| Thu May 07 2026 | 68.4 | 74.91 | 4.07% | 75.37 | 68.4 |
| Wed May 06 2026 | 72.98 | 71.98 | -1.37% | 72.98 | 70.55 |
| Tue May 05 2026 | 66.19 | 72.98 | 4.78% | 72.98 | 66.16 |
| Mon May 04 2026 | 69.65 | 69.65 | 0.00% | 69.65 | 69.65 |
| Thu Apr 30 2026 | 70 | 69.65 | -4.09% | 70 | 68.98 |
| Wed Apr 29 2026 | 76.05 | 72.62 | -5.00% | 76.05 | 72.62 |
| Tue Apr 28 2026 | 78 | 76.44 | 1.91% | 78 | 76.44 |
| Mon Apr 27 2026 | 76 | 75.01 | -2.56% | 76 | 73.13 |
| Fri Apr 24 2026 | 79 | 76.98 | 1.29% | 79 | 76.98 |
