United Interactive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 76.89 | 75 | 2.39% | 76.89 | 69.59 |
| Thu May 14 2026 | 73.25 | 73.25 | -0.50% | 73.25 | 73.25 |
| Wed May 13 2026 | 74.25 | 73.62 | -1.34% | 74.25 | 73.62 |
| Tue May 12 2026 | 72 | 74.62 | -0.51% | 74.62 | 72 |
| Mon May 11 2026 | 75 | 75 | -1.94% | 75 | 75 |
| Fri May 08 2026 | 74.91 | 76.48 | 2.10% | 77.47 | 74.91 |
| Thu May 07 2026 | 68.4 | 74.91 | 4.07% | 75.37 | 68.4 |
| Wed May 06 2026 | 72.98 | 71.98 | -1.37% | 72.98 | 70.55 |
| Tue May 05 2026 | 66.19 | 72.98 | 4.78% | 72.98 | 66.16 |
| Mon May 04 2026 | 69.65 | 69.65 | 0.00% | 69.65 | 69.65 |
