United Interactive share price history
UNITEDINT
82
5.00 (6.49%)Last updated on 24 Dec, 2025 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Interactive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 74 | 82 | 6.49% | 82 | 74 |
| Tue Dec 23 2025 | 77 | 77 | 0.00% | 77 | 77 |
| Mon Dec 22 2025 | 77.37 | 77 | 0.00% | 77.37 | 77 |
| Fri Dec 19 2025 | 77 | 77 | 0.64% | 80 | 77 |
| Thu Dec 18 2025 | 78 | 76.51 | -8.92% | 78 | 76 |
| Wed Dec 17 2025 | 84 | 84 | 1.33% | 84 | 84 |
| Tue Dec 16 2025 | 82.9 | 82.9 | 0.00% | 82.9 | 82.9 |
| Mon Dec 15 2025 | 74.09 | 82.9 | 5.07% | 82.9 | 74.09 |
| Fri Dec 12 2025 | 78.9 | 78.9 | 0.00% | 78.9 | 78.9 |
| Thu Dec 11 2025 | 78.9 | 78.9 | 5.14% | 78.9 | 78.9 |
