United Interactive Share Price History

UNITEDINT

IT Industry Small Cap

66.970.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

United Interactive Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	64.68	66.97	1.47%	67	64.68
Wed Oct 07 2026	66	66	1.54%	66	66
Mon Oct 05 2026	61.2	65	3.55%	65	61.2
Thu Oct 01 2026	57.09	62.77	4.90%	62.77	57.09
Wed Sep 30 2026	59.84	59.84	-5.00%	59.84	59.84
Tue Sep 29 2026	62.97	62.99	4.98%	62.99	62.97
Mon Sep 28 2026	65.8	60	-4.69%	66	60
Fri Sep 25 2026	60.79	62.95	3.67%	62.95	59.27
Thu Sep 24 2026	60.72	60.72	-4.98%	60.72	60.72
Wed Sep 23 2026	65.97	63.9	1.04%	65.97	60.08

1
2
3
4
...
22

United Interactive Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support