United Interactive Share Price History

UNITEDINT

IT Industry Small Cap

55.750.00 (0.00%)

Last updated on 29 Oct, 2026 | 10:10 IST

Free Demat with Zero AMC*

United Interactive Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	55.75	55.75	0.00%	55.75	55.75
Tue Oct 27 2026	58.9	55.75	-0.96%	58.9	53.49
Mon Oct 26 2026	61.95	56.29	-4.59%	61.95	56.29
Fri Oct 23 2026	59	59	0.02%	59	59
Thu Oct 22 2026	59.31	58.99	4.41%	59.31	58.99
Wed Oct 21 2026	57	56.5	-0.58%	57	53.99
Mon Oct 19 2026	60	56.83	-4.92%	60	56.79
Fri Oct 16 2026	62.2	59.77	-4.12%	62.2	59.24
Thu Oct 15 2026	62.15	62.34	-4.72%	65.41	62.15
Tue Oct 13 2026	65	65.43	4.29%	65.87	64.97

1
2
3
4
...
22

United Interactive Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support