United Interactive share price history
UNITEDINT
81
1.00 (-1.22%)Last updated on 20 Oct, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Interactive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 81 | 81 | -1.22% | 81 | 81 |
| Fri Oct 17 2025 | 85.98 | 82 | -4.63% | 85.98 | 76 |
| Thu Oct 16 2025 | 79 | 85.98 | 1.31% | 87.98 | 79 |
| Wed Oct 15 2025 | 85 | 84.87 | 3.50% | 85 | 84.87 |
| Tue Oct 14 2025 | 85.68 | 82 | -2.38% | 85.68 | 82 |
| Mon Oct 13 2025 | 82.41 | 84 | 2.44% | 84 | 75.9 |
| Fri Oct 10 2025 | 84 | 82 | 0.95% | 84 | 82 |
| Thu Oct 09 2025 | 81.15 | 81.23 | -6.54% | 87.48 | 81.15 |
| Wed Oct 08 2025 | 89.23 | 86.91 | -2.60% | 91.8 | 73.3 |
| Tue Oct 07 2025 | 88.72 | 89.23 | -0.83% | 89.98 | 88.72 |