United Interactive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 75.58 | 75 | 4.20% | 75.58 | 75 |
| Mon Jun 08 2026 | 71.98 | 71.98 | 0.00% | 71.98 | 71.98 |
| Fri Jun 05 2026 | 71.01 | 71.98 | -0.68% | 72.47 | 71.01 |
| Thu Jun 04 2026 | 72.5 | 72.47 | -0.04% | 72.5 | 72.47 |
| Wed Jun 03 2026 | 72.95 | 72.5 | 4.32% | 72.95 | 72.5 |
| Tue Jun 02 2026 | 74.37 | 69.5 | -1.88% | 74.37 | 69.5 |
| Mon Jun 01 2026 | 70.83 | 70.83 | -0.30% | 70.83 | 70.83 |
| Fri May 29 2026 | 74 | 71.04 | -3.97% | 76.48 | 71 |
| Wed May 27 2026 | 72.63 | 73.98 | 1.34% | 73.98 | 72.63 |
| Tue May 26 2026 | 70.72 | 73 | 3.22% | 73 | 67.19 |
