United Interactive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 63.6 | 63.55 | -6.52% | 63.6 | 62.01 |
| Tue Mar 17 2026 | 68 | 67.98 | 5.77% | 68 | 62.2 |
| Mon Mar 16 2026 | 68.98 | 64.27 | -6.83% | 75.87 | 64.27 |
| Wed Mar 11 2026 | 69 | 68.98 | 3.89% | 69 | 68.98 |
| Tue Mar 10 2026 | 65 | 66.4 | -3.77% | 66.4 | 62.09 |
| Mon Mar 09 2026 | 69 | 69 | -0.69% | 69 | 69 |
| Fri Mar 06 2026 | 72 | 69.48 | -0.74% | 72 | 69.48 |
| Thu Mar 05 2026 | 69.9 | 70 | 5.69% | 70 | 69 |
| Wed Mar 04 2026 | 66.25 | 66.23 | -2.52% | 66.25 | 66.19 |
| Mon Mar 02 2026 | 70 | 67.94 | -3.94% | 70 | 64.19 |
