United Interactive share price history
UNITEDINT
72
5.74 (-7.38%)Last updated on 6 Feb, 2026 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Interactive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 76.95 | 72 | -7.37% | 76.95 | 72 |
| Wed Feb 04 2026 | 72 | 77.73 | -1.68% | 78.8 | 72 |
| Tue Feb 03 2026 | 76.8 | 79.06 | -4.75% | 82.8 | 75.15 |
| Sun Feb 01 2026 | 88.8 | 83 | 2.79% | 88.8 | 83 |
| Fri Jan 30 2026 | 80.75 | 80.75 | -0.31% | 80.75 | 80.75 |
| Thu Jan 29 2026 | 73.59 | 81 | 1.89% | 82.5 | 72 |
| Wed Jan 28 2026 | 83.48 | 79.5 | 4.74% | 83.48 | 78 |
| Tue Jan 27 2026 | 77.47 | 75.9 | -0.05% | 77.47 | 70.3 |
| Fri Jan 23 2026 | 76.94 | 75.94 | 8.56% | 76.94 | 75.94 |
| Thu Jan 22 2026 | 80.9 | 69.95 | -5.47% | 80.9 | 69 |
