United Interactive share price history

UNITEDINT

94

2.99 (-3.08%)
Last updated on 18 Aug, 2025 | 14:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

United Interactive Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258494-3.07%9784
Thu Aug 14 20259496.982.11%9994
Wed Aug 13 2025114.9894.98-3.39%114.9894.97
Tue Aug 12 202598.3198.3113.65%98.3198.31
Mon Aug 11 202598.8886.5-12.57%98.8885.22
Fri Aug 08 202599.9598.940.96%99.9584.3
Thu Aug 07 202597.51980.50%98.597.51
Wed Aug 06 202510997.517.15%10989.01
Tue Aug 05 202591.891-0.87%91.891
Mon Aug 04 202592.891.8-1.08%92.891.5