United Interactive share price history
UNITEDINT
91.99
1.91 (-2.03%)Last updated on 8 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Interactive Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 92.5 | 91.99 | 0.52% | 93 | 91.99 |
| Fri Sep 05 2025 | 87.3 | 91.51 | -2.55% | 91.65 | 81.3 |
| Thu Sep 04 2025 | 88.5 | 93.9 | 6.10% | 93.9 | 85 |
| Wed Sep 03 2025 | 88.5 | 88.5 | 0.35% | 88.5 | 88.5 |
| Tue Sep 02 2025 | 89.5 | 88.19 | -0.91% | 89.5 | 88.09 |
| Mon Sep 01 2025 | 87 | 89 | -5.32% | 90 | 87 |
| Fri Aug 29 2025 | 87.51 | 94 | -0.53% | 94 | 87.5 |
| Thu Aug 28 2025 | 100 | 94.5 | -0.53% | 100 | 88 |
| Tue Aug 26 2025 | 94.98 | 95 | 6.68% | 97 | 94.98 |
| Mon Aug 25 2025 | 109 | 89.05 | -6.16% | 109 | 85.01 |