United Credit share price history
UNITDCR
30.7
2.79 (10.00%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 28.18 | 30.7 | 10.04% | 30.8 | 27.5 |
| Wed Jan 14 2026 | 28.43 | 27.9 | -0.18% | 29 | 27 |
| Tue Jan 13 2026 | 28.98 | 27.95 | -3.12% | 28.98 | 27 |
| Mon Jan 12 2026 | 28.85 | 28.85 | 1.05% | 28.85 | 27.7 |
| Fri Jan 09 2026 | 28.43 | 28.55 | -0.04% | 28.56 | 27.7 |
| Thu Jan 08 2026 | 29.94 | 28.56 | -1.38% | 29.94 | 27.79 |
| Mon Jan 05 2026 | 29.79 | 28.96 | -0.03% | 29.79 | 28.96 |
| Fri Jan 02 2026 | 27.5 | 28.97 | 0.28% | 28.97 | 27.5 |
| Thu Jan 01 2026 | 28.89 | 28.89 | -0.24% | 28.89 | 27.29 |
| Wed Dec 31 2025 | 29.94 | 28.96 | -0.14% | 29.94 | 28 |
