United Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 33.98 | 29.5 | 2.47% | 33.98 | 26.55 |
| Wed Feb 25 2026 | 28.85 | 28.79 | 2.78% | 29.85 | 27.85 |
| Tue Feb 24 2026 | 30.79 | 28.01 | -6.13% | 30.79 | 28 |
| Mon Feb 23 2026 | 30 | 29.84 | -0.10% | 30.29 | 28.01 |
| Fri Feb 20 2026 | 28.29 | 29.87 | -0.23% | 30.89 | 26.2 |
| Thu Feb 19 2026 | 27 | 29.94 | 2.75% | 29.94 | 26.05 |
| Wed Feb 18 2026 | 29.14 | 29.14 | -0.51% | 29.14 | 29.14 |
| Tue Feb 17 2026 | 29.28 | 29.29 | -1.68% | 29.29 | 29.28 |
| Fri Feb 13 2026 | 28 | 29.79 | -0.33% | 29.79 | 28 |
| Wed Feb 11 2026 | 29.98 | 29.89 | -0.17% | 29.98 | 28.5 |
