United Credit share price history
UNITDCR
31.8
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 32.43 | 31.79 | 0.00% | 32.43 | 31.79 |
| Fri Sep 26 2025 | 32.9 | 31.79 | 5.06% | 32.99 | 31.01 |
| Thu Sep 25 2025 | 33.63 | 30.26 | -8.22% | 33.63 | 30.15 |
| Wed Sep 24 2025 | 31.89 | 32.97 | 3.19% | 33.86 | 30.95 |
| Tue Sep 23 2025 | 34 | 31.95 | -0.09% | 34.79 | 30.04 |
| Mon Sep 22 2025 | 35.47 | 31.98 | -0.96% | 35.47 | 30.54 |
| Fri Sep 19 2025 | 29.45 | 32.29 | 9.64% | 32.38 | 29.45 |
| Thu Sep 18 2025 | 29.25 | 29.45 | -5.55% | 33.43 | 29.25 |
| Wed Sep 17 2025 | 28.62 | 31.18 | 8.94% | 31.39 | 28.62 |
| Tue Sep 16 2025 | 30 | 28.62 | -4.60% | 30 | 28.02 |