United Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 27.89 | 27.95 | 0.00% | 27.95 | 27.89 |
| Thu Jul 16 2026 | 27.95 | 27.95 | 0.00% | 27.95 | 27.95 |
| Wed Jul 15 2026 | 28.38 | 27.95 | -1.52% | 28.38 | 26.36 |
| Tue Jul 14 2026 | 27.54 | 28.38 | 5.11% | 28.5 | 25.62 |
| Mon Jul 13 2026 | 27 | 27 | 0.00% | 27 | 27 |
| Fri Jul 10 2026 | 27 | 27 | -6.22% | 27 | 27 |
| Thu Jul 09 2026 | 27 | 28.79 | 0.00% | 28.79 | 27 |
| Wed Jul 08 2026 | 28.95 | 28.79 | 9.09% | 28.95 | 28.79 |
| Tue Jul 07 2026 | 27.62 | 26.39 | -4.45% | 27.62 | 26.39 |
| Fri Jul 03 2026 | 27.62 | 27.62 | -0.97% | 27.62 | 27.62 |
