| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 32 | 31 | 0.16% | 32 | 31 |
| Thu Jul 31 2025 | 31.9 | 30.95 | 1.68% | 31.9 | 30.95 |
| Wed Jul 30 2025 | 29.04 | 30.44 | 4.64% | 31.89 | 28.2 |
| Tue Jul 29 2025 | 29.05 | 29.09 | -8.49% | 31 | 29.04 |
| Mon Jul 28 2025 | 30.39 | 31.79 | 4.61% | 32.79 | 29.29 |
| Fri Jul 25 2025 | 30.01 | 30.39 | -5.30% | 31.81 | 30 |
| Thu Jul 24 2025 | 32.09 | 32.09 | -0.56% | 32.09 | 29.3 |
| Wed Jul 23 2025 | 32.99 | 32.27 | 3.86% | 32.99 | 31.97 |
| Tue Jul 22 2025 | 31.85 | 31.07 | -2.82% | 32.5 | 30 |
| Mon Jul 21 2025 | 31.98 | 31.97 | 0.57% | 31.98 | 30 |