United Credit share price history
UNITDCR
32.87
2.56 (8.45%)Last updated on 10 Nov, 2025 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 33.98 | 32.87 | 8.48% | 33.98 | 29.31 |
| Fri Nov 07 2025 | 30.5 | 30.3 | -3.26% | 31.31 | 29.01 |
| Thu Nov 06 2025 | 31.69 | 31.32 | -0.70% | 31.69 | 30.32 |
| Tue Nov 04 2025 | 30.2 | 31.54 | -0.50% | 31.54 | 30.2 |
| Mon Nov 03 2025 | 33.47 | 31.7 | 0.03% | 33.47 | 29.17 |
| Fri Oct 31 2025 | 30.69 | 31.69 | 2.23% | 32 | 30 |
| Thu Oct 30 2025 | 28 | 31 | 2.34% | 32.79 | 28 |
| Wed Oct 29 2025 | 29.02 | 30.29 | -3.23% | 31.22 | 29.02 |
| Tue Oct 28 2025 | 33.9 | 31.3 | 3.92% | 33.9 | 30.68 |
| Mon Oct 27 2025 | 29.76 | 30.12 | 1.31% | 31.87 | 29.75 |