United Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 25.01 | 25.01 | -4.72% | 25.01 | 25.01 |
| Thu Aug 06 2026 | 25.01 | 26.25 | 5.00% | 26.45 | 25.01 |
| Wed Aug 05 2026 | 25.5 | 25 | -3.88% | 25.5 | 25 |
| Tue Aug 04 2026 | 27 | 26.01 | 2.85% | 27 | 26.01 |
| Mon Aug 03 2026 | 27.72 | 25.29 | -8.37% | 27.72 | 25.01 |
| Fri Jul 31 2026 | 27.98 | 27.6 | 2.79% | 27.98 | 27.6 |
| Thu Jul 30 2026 | 27 | 26.85 | -0.56% | 27 | 24.35 |
| Wed Jul 29 2026 | 27.95 | 27 | 0.00% | 27.95 | 26.98 |
| Tue Jul 28 2026 | 27 | 27 | 3.81% | 27 | 27 |
| Mon Jul 27 2026 | 27.53 | 26.01 | -3.60% | 27.53 | 26.01 |
