United Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 27 | 27 | 7.96% | 27 | 27 |
| Mon Apr 27 2026 | 25.01 | 25.01 | -6.85% | 26 | 25 |
| Fri Apr 24 2026 | 25 | 26.85 | 7.40% | 26.89 | 22.04 |
| Thu Apr 23 2026 | 26.95 | 25 | 0.00% | 26.95 | 25 |
| Wed Apr 22 2026 | 25 | 25 | -1.96% | 27 | 23.1 |
| Tue Apr 21 2026 | 28 | 25.5 | -5.17% | 28 | 25 |
| Mon Apr 20 2026 | 30 | 26.89 | 3.42% | 30 | 26 |
| Fri Apr 17 2026 | 24.04 | 26 | 5.26% | 29 | 24.04 |
| Thu Apr 16 2026 | 30 | 24.7 | -5.00% | 30 | 24 |
| Wed Apr 15 2026 | 28.89 | 26 | 4.46% | 28.89 | 26 |
