United Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 24 | 24.89 | 1.67% | 28 | 24 |
| Fri Apr 10 2026 | 25 | 24.48 | 0.45% | 25 | 23.2 |
| Thu Apr 09 2026 | 30 | 24.37 | -6.09% | 30 | 23.06 |
| Wed Apr 08 2026 | 28 | 25.95 | 8.71% | 28 | 22.39 |
| Tue Apr 07 2026 | 26.89 | 23.87 | 4.51% | 26.89 | 23.79 |
| Mon Apr 06 2026 | 23.79 | 22.84 | 1.20% | 23.79 | 21.01 |
| Thu Apr 02 2026 | 25.95 | 22.57 | 0.40% | 25.95 | 22.54 |
| Wed Apr 01 2026 | 22.89 | 22.48 | 15.58% | 22.89 | 21.01 |
| Mon Mar 30 2026 | 24.89 | 19.45 | -6.31% | 24.89 | 19.05 |
| Fri Mar 27 2026 | 24.98 | 20.76 | -3.17% | 24.98 | 20.75 |
