United Credit Share Price History

UNITDCR

Finance Small Cap

22.90.00 (0.00%)

Last updated on 8 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

United Credit Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	22.04	22.89	3.86%	22.89	22.04
Tue Oct 06 2026	21.04	22.04	4.75%	22.1	20.5
Mon Oct 05 2026	21.55	21.04	-4.36%	21.55	21.01
Thu Oct 01 2026	22.05	22	-0.23%	23	22
Wed Sep 30 2026	21.98	22.05	4.95%	22.05	21.98
Tue Sep 29 2026	21.9	21.01	-4.59%	22	21.01
Mon Sep 28 2026	23.61	22.02	-4.84%	23.61	22.01
Fri Sep 25 2026	23.14	23.14	0.00%	24	23.14
Wed Sep 23 2026	23.14	23.14	-5.01%	24.5	23.14
Tue Sep 22 2026	24.48	24.36	3.79%	24.48	24.36

1
2
3
4
...
23

United Credit Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support