United Credit share price history
UNITDCR
28.42
0.43 (-1.49%)Last updated on 13 Jan, 2026 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 28.99 | 28.42 | -0.46% | 28.99 | 27 |
| Fri Jan 09 2026 | 28.43 | 28.55 | -0.04% | 28.56 | 27.7 |
| Thu Jan 08 2026 | 29.94 | 28.56 | -1.38% | 29.94 | 27.79 |
| Mon Jan 05 2026 | 29.79 | 28.96 | -0.03% | 29.79 | 28.96 |
| Fri Jan 02 2026 | 27.5 | 28.97 | 0.28% | 28.97 | 27.5 |
| Thu Jan 01 2026 | 28.89 | 28.89 | -0.24% | 28.89 | 27.29 |
| Wed Dec 31 2025 | 29.94 | 28.96 | -0.14% | 29.94 | 28 |
| Tue Dec 30 2025 | 28.98 | 29 | -1.86% | 29 | 27.5 |
| Mon Dec 29 2025 | 28 | 29.55 | -1.04% | 29.79 | 28 |
| Fri Dec 26 2025 | 29.94 | 29.86 | 0.88% | 29.94 | 28.32 |
