United Credit Share Price History

UNITDCR

Finance Small Cap

200.00 (0.00%)

Last updated on 28 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

United Credit Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	20	20	0.00%	20	20
Fri Oct 23 2026	20.75	20	-9.09%	20.75	19.79
Thu Oct 22 2026	22	22	-1.70%	22	22
Fri Oct 16 2026	22.48	22.38	9.17%	22.48	22.38
Thu Oct 15 2026	20.61	20.5	-0.53%	20.61	20.5
Wed Oct 14 2026	20.6	20.61	0.00%	20.61	20.6
Tue Oct 13 2026	21.98	20.61	0.00%	21.98	20.61
Mon Oct 12 2026	21.6	20.61	-9.96%	22.31	20.61
Wed Oct 07 2026	22.04	22.89	3.86%	22.89	22.04
Tue Oct 06 2026	21.04	22.04	4.75%	22.1	20.5

1
2
3
4
...
23

United Credit Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support