United Credit share price history
UNITDCR
27.48
0.52 (-1.86%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 28.9 | 27.48 | -2.86% | 28.9 | 26.57 |
| Fri Sep 05 2025 | 28.5 | 28.29 | 1.04% | 28.89 | 27 |
| Thu Sep 04 2025 | 28.39 | 28 | -1.75% | 28.39 | 26.5 |
| Wed Sep 03 2025 | 28.67 | 28.5 | 0.42% | 28.67 | 27.85 |
| Tue Sep 02 2025 | 28.85 | 28.38 | 0.04% | 28.85 | 27.02 |
| Mon Sep 01 2025 | 27.98 | 28.37 | 1.39% | 28.79 | 26.2 |
| Fri Aug 29 2025 | 28 | 27.98 | -2.81% | 28 | 26.5 |
| Tue Aug 26 2025 | 29 | 28.79 | 0.00% | 29 | 27.01 |
| Mon Aug 25 2025 | 29.98 | 28.79 | 1.02% | 29.98 | 27.02 |
| Fri Aug 22 2025 | 27.5 | 28.5 | 3.64% | 29.95 | 27.5 |