United Credit share price history
UNITDCR
30.21
2.94 (-8.87%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 33.45 | 30.21 | -8.87% | 33.45 | 30.21 |
| Fri Oct 17 2025 | 31.01 | 33.15 | 5.34% | 34.97 | 31.01 |
| Thu Oct 16 2025 | 34.97 | 31.47 | 2.01% | 34.97 | 31.37 |
| Wed Oct 15 2025 | 33.99 | 30.85 | 1.82% | 33.99 | 30.03 |
| Tue Oct 14 2025 | 32 | 30.3 | -10.28% | 33.77 | 30.06 |
| Mon Oct 13 2025 | 30 | 33.77 | 5.24% | 34.88 | 29.11 |
| Fri Oct 10 2025 | 31.5 | 32.09 | 1.87% | 35.93 | 30.15 |
| Thu Oct 09 2025 | 31.98 | 31.5 | 2.64% | 31.98 | 31.5 |
| Wed Oct 08 2025 | 29.02 | 30.69 | 1.29% | 32.93 | 29.02 |
| Tue Oct 07 2025 | 30 | 30.3 | -4.02% | 31.79 | 29.35 |