United Credit share price history
UNITDCR
32
0.65 (2.07%)Last updated on 4 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 32 | 32 | 2.07% | 32 | 32 |
| Wed Dec 03 2025 | 32.9 | 31.35 | 1.95% | 32.9 | 30.04 |
| Tue Dec 02 2025 | 32.9 | 30.75 | 2.47% | 32.9 | 29 |
| Mon Dec 01 2025 | 31.36 | 30.01 | -4.30% | 31.36 | 30 |
| Fri Nov 28 2025 | 31.89 | 31.36 | -1.66% | 31.89 | 30.01 |
| Thu Nov 27 2025 | 33.97 | 31.89 | 5.11% | 33.99 | 31.89 |
| Wed Nov 26 2025 | 32.95 | 30.34 | -4.29% | 32.95 | 29.5 |
| Tue Nov 25 2025 | 31.7 | 31.7 | 2.69% | 31.7 | 29.5 |
| Mon Nov 24 2025 | 32.5 | 30.87 | -5.02% | 32.5 | 29.51 |
| Fri Nov 21 2025 | 34 | 32.5 | 4.47% | 34 | 30.01 |