United Credit share price history
UNITDCR
29.6
0.35 (-1.17%)Last updated on 24 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 28.22 | 29.6 | -1.17% | 29.94 | 28 |
| Tue Dec 23 2025 | 29.79 | 29.95 | 0.54% | 30.95 | 29.79 |
| Mon Dec 22 2025 | 30.95 | 29.79 | 4.09% | 30.95 | 28.25 |
| Fri Dec 19 2025 | 29.06 | 28.62 | -1.48% | 29.92 | 28.39 |
| Thu Dec 18 2025 | 28.79 | 29.05 | -7.63% | 31.89 | 28.04 |
| Wed Dec 17 2025 | 31.57 | 31.45 | -0.38% | 31.85 | 30 |
| Tue Dec 16 2025 | 31.94 | 31.57 | 3.37% | 31.94 | 29.01 |
| Mon Dec 15 2025 | 30.98 | 30.54 | -1.42% | 31.84 | 28.1 |
| Fri Dec 12 2025 | 29.12 | 30.98 | 5.84% | 30.98 | 29.12 |
| Thu Dec 11 2025 | 32.43 | 29.27 | -9.74% | 33.25 | 29.12 |
