United Credit share price history

UNITDCR

29.9

0.00 (0.00%)
Last updated on 19 Aug, 2025 | 07:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

United Credit Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20253029.893.46%3028
Thu Aug 14 202528.8928.890.00%3028
Wed Aug 13 20252928.89-6.32%30.5328.86
Tue Aug 12 202530.8430.84-0.52%30.8430.84
Mon Aug 11 202531310.68%3131
Fri Aug 08 202529.0130.796.17%30.7928.01
Thu Aug 07 202529.529-1.69%29.529
Wed Aug 06 202531.7529.5-1.50%31.7529.5
Tue Aug 05 20253029.95-0.17%31.8929
Mon Aug 04 20253230-3.07%3230