United Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 27.98 | 27.86 | -0.11% | 27.98 | 27.86 |
| Wed Jun 24 2026 | 27.88 | 27.89 | 0.00% | 27.89 | 27.88 |
| Tue Jun 23 2026 | 26.5 | 27.89 | 5.25% | 27.98 | 25 |
| Mon Jun 22 2026 | 28.5 | 26.5 | -7.95% | 28.5 | 26.5 |
| Fri Jun 19 2026 | 25.29 | 28.79 | 2.82% | 28.79 | 25.29 |
| Thu Jun 18 2026 | 28 | 28 | 0.39% | 28 | 28 |
| Wed Jun 17 2026 | 26.56 | 27.89 | 4.46% | 27.89 | 26.56 |
| Tue Jun 16 2026 | 28.88 | 26.7 | 0.23% | 28.88 | 26.7 |
| Mon Jun 15 2026 | 28.89 | 26.64 | -1.33% | 28.89 | 26 |
| Fri Jun 12 2026 | 27 | 27 | -4.42% | 27 | 27 |
