Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 30 | 29.89 | 3.46% | 30 | 28 |
Thu Aug 14 2025 | 28.89 | 28.89 | 0.00% | 30 | 28 |
Wed Aug 13 2025 | 29 | 28.89 | -6.32% | 30.53 | 28.86 |
Tue Aug 12 2025 | 30.84 | 30.84 | -0.52% | 30.84 | 30.84 |
Mon Aug 11 2025 | 31 | 31 | 0.68% | 31 | 31 |
Fri Aug 08 2025 | 29.01 | 30.79 | 6.17% | 30.79 | 28.01 |
Thu Aug 07 2025 | 29.5 | 29 | -1.69% | 29.5 | 29 |
Wed Aug 06 2025 | 31.75 | 29.5 | -1.50% | 31.75 | 29.5 |
Tue Aug 05 2025 | 30 | 29.95 | -0.17% | 31.89 | 29 |
Mon Aug 04 2025 | 32 | 30 | -3.07% | 32 | 30 |