United Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 23 | 22.48 | 12.06% | 23 | 19.9 |
| Tue Mar 17 2026 | 22 | 20.06 | -0.35% | 22 | 19 |
| Mon Mar 16 2026 | 23.89 | 20.13 | -6.37% | 23.89 | 20.06 |
| Fri Mar 13 2026 | 23.79 | 21.5 | 0.51% | 23.79 | 20.04 |
| Thu Mar 12 2026 | 22.84 | 21.39 | -2.06% | 23.97 | 20.5 |
| Wed Mar 11 2026 | 26 | 21.84 | -14.39% | 29.89 | 21 |
| Tue Mar 10 2026 | 29.89 | 25.51 | -7.84% | 29.89 | 24 |
| Mon Mar 09 2026 | 28.12 | 27.68 | -1.07% | 32.99 | 26.01 |
| Fri Mar 06 2026 | 27 | 27.98 | 0.43% | 27.98 | 27 |
| Thu Mar 05 2026 | 28.98 | 27.86 | 7.24% | 28.98 | 25 |
