United Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 28.62 | 28.62 | -0.52% | 28.62 | 28.62 |
| Mon Jun 08 2026 | 29.89 | 28.77 | -0.62% | 29.89 | 28.77 |
| Wed Jun 03 2026 | 27 | 28.95 | 0.35% | 29.89 | 27 |
| Tue Jun 02 2026 | 29 | 28.85 | -0.45% | 29 | 28.85 |
| Mon Jun 01 2026 | 29.97 | 28.98 | 0.14% | 29.97 | 28.98 |
| Fri May 29 2026 | 29.95 | 28.94 | 4.14% | 29.95 | 27 |
| Wed May 27 2026 | 28 | 27.79 | 5.71% | 28 | 27.7 |
| Tue May 26 2026 | 26.15 | 26.29 | -4.92% | 28.89 | 26.15 |
| Mon May 25 2026 | 31 | 27.65 | -6.05% | 31 | 26 |
| Fri May 22 2026 | 29.43 | 29.43 | 4.73% | 29.44 | 29.43 |
