United Credit share price history
UNITDCR
29.8
0.00 (0.00%)Last updated on 6 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 29.79 | 29.79 | 0.00% | 29.79 | 29.79 |
| Sun Feb 01 2026 | 29 | 29.79 | -0.30% | 29.79 | 28.9 |
| Thu Jan 29 2026 | 28.7 | 29.88 | 3.57% | 32.84 | 27.05 |
| Wed Jan 28 2026 | 29 | 28.85 | -0.52% | 29 | 28 |
| Tue Jan 27 2026 | 29.65 | 29 | -0.72% | 29.65 | 29 |
| Fri Jan 23 2026 | 28.01 | 29.21 | -2.47% | 29.89 | 28 |
| Thu Jan 22 2026 | 29 | 29.95 | 3.38% | 29.95 | 27 |
| Wed Jan 21 2026 | 28.6 | 28.97 | -2.13% | 28.97 | 28.6 |
| Tue Jan 20 2026 | 30 | 29.6 | 2.07% | 30 | 29 |
| Mon Jan 19 2026 | 28.5 | 29 | -5.54% | 29.98 | 28.39 |
