United Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 26.9 | 23.88 | 4.55% | 26.9 | 23.8 |
| Mon Apr 06 2026 | 23.79 | 22.84 | 1.20% | 23.79 | 21.01 |
| Thu Apr 02 2026 | 25.95 | 22.57 | 0.40% | 25.95 | 22.54 |
| Wed Apr 01 2026 | 22.89 | 22.48 | 15.58% | 22.89 | 21.01 |
| Mon Mar 30 2026 | 24.89 | 19.45 | -6.31% | 24.89 | 19.05 |
| Fri Mar 27 2026 | 24.98 | 20.76 | -3.17% | 24.98 | 20.75 |
| Wed Mar 25 2026 | 21.98 | 21.44 | 9.72% | 22 | 19.53 |
| Tue Mar 24 2026 | 21.98 | 19.54 | -7.87% | 21.98 | 19.04 |
| Mon Mar 23 2026 | 23.85 | 21.21 | -7.34% | 23.85 | 21.01 |
| Fri Mar 20 2026 | 22.95 | 22.89 | 5.05% | 22.95 | 22.89 |
