United Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 29.5 | 29.44 | 8.84% | 29.5 | 29.44 |
| Tue May 19 2026 | 28.01 | 27.05 | -9.83% | 32.59 | 27.01 |
| Mon May 18 2026 | 28.14 | 30 | 6.61% | 32.9 | 27 |
| Fri May 15 2026 | 29.79 | 28.14 | -5.54% | 29.79 | 28.14 |
| Thu May 14 2026 | 29.79 | 29.79 | 10.33% | 29.79 | 29.79 |
| Wed May 13 2026 | 27.5 | 27 | -1.82% | 27.5 | 26.32 |
| Tue May 12 2026 | 29.52 | 27.5 | -4.48% | 29.52 | 27.29 |
| Mon May 11 2026 | 29 | 28.79 | 2.89% | 29 | 27.2 |
| Fri May 08 2026 | 28.54 | 27.98 | 5.15% | 28.54 | 26.61 |
| Thu May 07 2026 | 27.95 | 26.61 | 0.42% | 31.79 | 25.37 |
