United Breweries share price history
UBL
1648.2
1.20 (0.07%)Last updated on 12 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 1647.7 | 1648.2 | 0.07% | 1656 | 1635.6 |
| Thu Dec 11 2025 | 1656 | 1647 | -0.82% | 1665.69 | 1640 |
| Wed Dec 10 2025 | 1668.5 | 1660.59 | 0.07% | 1668.5 | 1650.19 |
| Tue Dec 09 2025 | 1666 | 1659.4 | -1.01% | 1682.9 | 1616 |
| Mon Dec 08 2025 | 1683.3 | 1676.4 | -0.41% | 1683.3 | 1662 |
| Fri Dec 05 2025 | 1693.3 | 1683.3 | -0.59% | 1693.3 | 1662 |
| Thu Dec 04 2025 | 1710.19 | 1693.3 | -0.46% | 1740.69 | 1680.09 |
| Wed Dec 03 2025 | 1707 | 1701.19 | -1.15% | 1720 | 1695.59 |
| Tue Dec 02 2025 | 1673 | 1721 | 2.99% | 1725.5 | 1672.09 |
| Mon Dec 01 2025 | 1690 | 1671 | -1.16% | 1699.9 | 1666.3 |
