United Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 1347.3 | 1341.3 | 0.47% | 1358 | 1336.1 |
| Wed Jun 17 2026 | 1348 | 1335 | -0.05% | 1348 | 1330.69 |
| Tue Jun 16 2026 | 1345 | 1335.69 | -1.02% | 1350 | 1324 |
| Mon Jun 15 2026 | 1365 | 1349.4 | -0.29% | 1373 | 1342.09 |
| Fri Jun 12 2026 | 1332.3 | 1353.3 | 2.47% | 1358 | 1323.59 |
| Thu Jun 11 2026 | 1328.9 | 1320.69 | -0.50% | 1345.19 | 1315.8 |
| Wed Jun 10 2026 | 1327.19 | 1327.3 | -0.13% | 1351.5 | 1320 |
| Tue Jun 09 2026 | 1315 | 1329 | 1.12% | 1338 | 1315 |
| Mon Jun 08 2026 | 1325 | 1314.3 | -0.73% | 1325 | 1303 |
| Fri Jun 05 2026 | 1350.69 | 1324 | -1.98% | 1358 | 1320.5 |
