United Breweries Share Price History

UBL

1225.322.90 (1.90%)

Last updated on 9 Nov, 2026 | 15:24 IST

Free Demat with Zero AMC*

United Breweries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	1182.2	1225.3	1.90%	1229.9	1181
Sun Nov 08 2026	1191.09	1202.4	1.07%	1210	1191.09
Fri Nov 06 2026	1196.9	1189.69	-0.60%	1228.69	1184.5
Thu Nov 05 2026	1229	1196.9	-0.63%	1246.4	1192.09
Wed Nov 04 2026	1205	1204.5	1.24%	1215	1192.69
Tue Nov 03 2026	1187.09	1189.8	0.99%	1209	1179.5
Mon Nov 02 2026	1174.4	1178.09	-0.19%	1197.59	1169
Fri Oct 30 2026	1196	1180.3	-0.96%	1208	1155
Thu Oct 29 2026	1189.9	1191.69	-0.49%	1196.09	1163.09
Wed Oct 28 2026	1211	1197.59	4.72%	1317.4	1173

1
2
3
4
...
25

United Breweries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support