United Breweries share price history
UBL
1441.5
2.10 (-0.15%)Last updated on 23 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1443.7 | 1441.5 | -0.14% | 1453.7 | 1425.1 |
| Thu Jan 22 2026 | 1446 | 1443.59 | -0.45% | 1451 | 1428.19 |
| Wed Jan 21 2026 | 1440 | 1450.09 | -0.31% | 1457.59 | 1426.5 |
| Tue Jan 20 2026 | 1497.59 | 1454.59 | -3.42% | 1504.59 | 1449.69 |
| Mon Jan 19 2026 | 1512.59 | 1506.09 | -0.93% | 1520.3 | 1496.69 |
| Fri Jan 16 2026 | 1515.09 | 1520.3 | 0.05% | 1522 | 1497.59 |
| Wed Jan 14 2026 | 1523.8 | 1519.59 | -0.93% | 1529.69 | 1510 |
| Tue Jan 13 2026 | 1515 | 1533.8 | 1.09% | 1542 | 1506.09 |
| Mon Jan 12 2026 | 1536 | 1517.19 | -1.91% | 1536.09 | 1495.4 |
| Fri Jan 09 2026 | 1550 | 1546.8 | -0.90% | 1555 | 1533 |
