United Breweries share price history
UBL
1726.9
13.30 (-0.76%)Last updated on 21 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 1740.2 | 1726.9 | -0.76% | 1740.2 | 1714 |
| Thu Nov 20 2025 | 1751.09 | 1740.19 | -0.45% | 1751.69 | 1736 |
| Wed Nov 19 2025 | 1760 | 1748 | -1.03% | 1760 | 1738 |
| Tue Nov 18 2025 | 1792 | 1766.19 | -1.15% | 1792 | 1757 |
| Mon Nov 17 2025 | 1815.5 | 1786.8 | -1.29% | 1817 | 1781.9 |
| Fri Nov 14 2025 | 1803 | 1810.19 | -0.01% | 1819 | 1795 |
| Thu Nov 13 2025 | 1803.8 | 1810.3 | 0.86% | 1815 | 1785.69 |
| Wed Nov 12 2025 | 1786.9 | 1794.9 | 0.53% | 1812 | 1780.09 |
| Tue Nov 11 2025 | 1778.9 | 1785.5 | 0.31% | 1788 | 1767.59 |
| Mon Nov 10 2025 | 1774.09 | 1780 | -0.26% | 1784 | 1765.09 |