United Breweries share price history
UBL
1830
10.40 (-0.57%)Last updated on 3 Sep, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 1858 | 1830 | -0.57% | 1874 | 1828.3 |
| Tue Sep 02 2025 | 1805.5 | 1840.4 | 2.48% | 1854.8 | 1801.09 |
| Mon Sep 01 2025 | 1840.9 | 1795.8 | -2.93% | 1853.4 | 1792 |
| Fri Aug 29 2025 | 1860.5 | 1850.09 | -0.30% | 1882 | 1836 |
| Thu Aug 28 2025 | 1861.5 | 1855.59 | 0.10% | 1865.8 | 1822.09 |
| Tue Aug 26 2025 | 1853 | 1853.8 | -0.07% | 1864.09 | 1846.09 |
| Mon Aug 25 2025 | 1887 | 1855.09 | -1.07% | 1890.8 | 1845 |
| Fri Aug 22 2025 | 1892.9 | 1875.09 | -0.94% | 1898 | 1873 |
| Thu Aug 21 2025 | 1925.5 | 1892.9 | -1.69% | 1933 | 1883.19 |
| Wed Aug 20 2025 | 1926.3 | 1925.5 | -0.04% | 1932 | 1909.09 |