| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 1926 | 1920.9 | 0.05% | 1928.2 | 1906 |
| Tue Aug 12 2025 | 1915 | 1920 | 0.05% | 1939.9 | 1905.3 |
| Mon Aug 11 2025 | 1911 | 1919 | -0.06% | 1924.59 | 1895.19 |
| Fri Aug 08 2025 | 1935.09 | 1920.09 | -0.69% | 1936.8 | 1913.8 |
| Thu Aug 07 2025 | 1929.59 | 1933.4 | 0.20% | 1938.9 | 1917.9 |
| Wed Aug 06 2025 | 1934 | 1929.59 | 0.12% | 1944 | 1918 |
| Tue Aug 05 2025 | 1945 | 1927.19 | -0.63% | 1946.3 | 1919 |
| Mon Aug 04 2025 | 1924.9 | 1939.4 | 0.75% | 1945 | 1904.19 |
| Fri Aug 01 2025 | 1945.59 | 1924.9 | -1.06% | 1950.8 | 1911.19 |
| Thu Jul 31 2025 | 1938.8 | 1945.59 | -0.30% | 1959 | 1932.4 |