United Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1465.2 | 1493.6 | 2.36% | 1515 | 1455.4 |
| Thu Apr 16 2026 | 1480.5 | 1459.19 | -0.78% | 1480.5 | 1447.09 |
| Wed Apr 15 2026 | 1471.5 | 1470.69 | 0.62% | 1498.3 | 1456.69 |
| Mon Apr 13 2026 | 1440 | 1461.69 | 0.52% | 1467.5 | 1425 |
| Fri Apr 10 2026 | 1474.59 | 1454.19 | -0.89% | 1474.69 | 1446.69 |
| Thu Apr 09 2026 | 1496 | 1467.19 | -1.96% | 1496 | 1453.09 |
| Wed Apr 08 2026 | 1493.9 | 1496.5 | 2.00% | 1518.4 | 1480.09 |
| Tue Apr 07 2026 | 1493.69 | 1467.09 | -0.99% | 1498.69 | 1459 |
| Mon Apr 06 2026 | 1485 | 1481.69 | -0.23% | 1495 | 1441.09 |
| Thu Apr 02 2026 | 1565 | 1485.09 | -6.26% | 1565 | 1478 |
