United Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 1723.1 | 1721.5 | -2.09% | 1728.5 | 1670 |
| Fri Mar 06 2026 | 1640.69 | 1758.19 | 6.55% | 1779.09 | 1627.8 |
| Thu Mar 05 2026 | 1637.8 | 1650.09 | 1.24% | 1661.4 | 1608.3 |
| Wed Mar 04 2026 | 1558.4 | 1629.8 | 2.51% | 1646.19 | 1556.69 |
| Mon Mar 02 2026 | 1570 | 1589.9 | -0.94% | 1592.4 | 1570 |
| Fri Feb 27 2026 | 1594.19 | 1605 | 0.68% | 1615.59 | 1586.59 |
| Thu Feb 26 2026 | 1587.4 | 1594.19 | 0.43% | 1598.4 | 1579.9 |
| Wed Feb 25 2026 | 1588 | 1587.4 | -0.75% | 1598.69 | 1574.19 |
| Tue Feb 24 2026 | 1627 | 1599.4 | -2.08% | 1627 | 1592.3 |
| Mon Feb 23 2026 | 1607.5 | 1633.4 | 1.92% | 1636 | 1603.09 |
