United Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 1437.69 | 1434.69 | 0.42% | 1449.3 | 1427 |
| Mon Jul 27 2026 | 1418 | 1428.69 | 2.15% | 1457 | 1410.09 |
| Fri Jul 24 2026 | 1392 | 1398.59 | 0.06% | 1423 | 1388 |
| Thu Jul 23 2026 | 1423 | 1397.69 | -2.33% | 1448 | 1393.19 |
| Wed Jul 22 2026 | 1408 | 1431 | 1.89% | 1441 | 1401 |
| Tue Jul 21 2026 | 1357.9 | 1404.4 | 3.96% | 1419.9 | 1350.9 |
| Mon Jul 20 2026 | 1353 | 1350.9 | 0.84% | 1361 | 1339.3 |
| Fri Jul 17 2026 | 1353.69 | 1339.69 | -0.68% | 1359 | 1334 |
| Thu Jul 16 2026 | 1361 | 1348.8 | -0.63% | 1376.5 | 1342 |
| Wed Jul 15 2026 | 1352 | 1357.3 | 0.64% | 1362.69 | 1347.19 |
