United Breweries share price history
UBL
1761.8
0.00 (0.00%)Last updated on 13 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 1775.1 | 1761.8 | -1.07% | 1775.1 | 1753.6 |
| Fri Oct 10 2025 | 1769 | 1780.9 | 1.21% | 1789.09 | 1764.19 |
| Thu Oct 09 2025 | 1748.09 | 1759.59 | 0.79% | 1765 | 1738.4 |
| Wed Oct 08 2025 | 1790 | 1745.8 | -2.47% | 1793 | 1742.09 |
| Tue Oct 07 2025 | 1792.19 | 1790 | -0.12% | 1799.3 | 1778 |
| Mon Oct 06 2025 | 1811 | 1792.19 | -0.40% | 1811 | 1781.5 |
| Fri Oct 03 2025 | 1810 | 1799.4 | 0.03% | 1824.5 | 1795.3 |
| Wed Oct 01 2025 | 1800.8 | 1798.8 | -0.11% | 1804.59 | 1785.09 |
| Tue Sep 30 2025 | 1794.8 | 1800.8 | 0.33% | 1815.19 | 1778.09 |
| Mon Sep 29 2025 | 1788.5 | 1794.8 | 0.99% | 1800 | 1762.3 |