United Breweries share price history
UBL
1598.8
13.30 (-0.83%)Last updated on 17 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 1605 | 1598.8 | -0.82% | 1606 | 1592.2 |
| Mon Feb 16 2026 | 1622.09 | 1612.09 | -1.03% | 1622.09 | 1584.5 |
| Fri Feb 13 2026 | 1615.69 | 1628.8 | 0.47% | 1649 | 1569.3 |
| Thu Feb 12 2026 | 1630.4 | 1621.19 | -0.38% | 1630.5 | 1612.09 |
| Wed Feb 11 2026 | 1655 | 1627.4 | 0.48% | 1657.9 | 1610.5 |
| Tue Feb 10 2026 | 1546 | 1619.69 | 5.61% | 1630.5 | 1530.19 |
| Mon Feb 09 2026 | 1540 | 1533.59 | 0.58% | 1540 | 1492.69 |
| Fri Feb 06 2026 | 1480 | 1524.8 | 2.76% | 1544.9 | 1473.69 |
| Thu Feb 05 2026 | 1499 | 1483.8 | -2.05% | 1507 | 1478.09 |
| Wed Feb 04 2026 | 1514 | 1514.9 | 0.36% | 1520 | 1496 |
