United Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1353 | 1320 | -1.48% | 1353 | 1310 |
| Wed May 27 2026 | 1353.69 | 1339.8 | -0.29% | 1365.3 | 1337 |
| Tue May 26 2026 | 1325 | 1343.69 | 1.53% | 1359 | 1318.5 |
| Mon May 25 2026 | 1320 | 1323.5 | 0.63% | 1328.19 | 1317.4 |
| Fri May 22 2026 | 1345.69 | 1315.19 | -1.19% | 1345.69 | 1312.69 |
| Thu May 21 2026 | 1360 | 1331 | -1.32% | 1365 | 1326 |
| Wed May 20 2026 | 1348.3 | 1348.8 | 0.04% | 1351.69 | 1332.09 |
| Tue May 19 2026 | 1353 | 1348.3 | -0.46% | 1366.3 | 1340.4 |
| Mon May 18 2026 | 1367.5 | 1354.5 | -0.97% | 1367.5 | 1337.8 |
| Fri May 15 2026 | 1389.3 | 1367.8 | -1.54% | 1394.4 | 1360 |
