United Breweries Share Price History

UBL

1201.62.00 (-0.17%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

United Breweries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	1203.6	1201.6	-0.17%	1209.7	1198.6
Thu Oct 15 2026	1209	1203.59	-0.27%	1229	1192.5
Wed Oct 14 2026	1196.4	1206.8	0.58%	1228	1192.09
Tue Oct 13 2026	1164.8	1199.8	3.00%	1208.69	1159.19
Mon Oct 12 2026	1172.4	1164.8	-0.29%	1186	1146.5
Fri Oct 09 2026	1165.5	1168.19	0.47%	1194	1164.8
Thu Oct 08 2026	1188.59	1162.69	-1.94%	1211.5	1160
Wed Oct 07 2026	1192	1185.69	0.63%	1192	1178.4
Tue Oct 06 2026	1188.5	1178.3	-0.42%	1197.59	1172
Mon Oct 05 2026	1180.19	1183.3	-0.46%	1192.59	1171.5

1
2
3
4
...
25

United Breweries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support