United Breweries share price history
UBL
1795.6
0.40 (-0.02%)Last updated on 23 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 1784 | 1795.6 | -0.02% | 1802.9 | 1773 |
| Fri Sep 19 2025 | 1806.69 | 1796 | -0.19% | 1806.69 | 1787 |
| Thu Sep 18 2025 | 1801.9 | 1799.4 | 0.00% | 1816.5 | 1795 |
| Wed Sep 17 2025 | 1838.5 | 1799.4 | -1.35% | 1845.59 | 1796.5 |
| Tue Sep 16 2025 | 1816.59 | 1824 | 1.46% | 1847.9 | 1809.3 |
| Mon Sep 15 2025 | 1772.3 | 1797.8 | 0.07% | 1808.9 | 1772.3 |
| Fri Sep 12 2025 | 1807 | 1796.59 | 0.14% | 1820.5 | 1791.09 |
| Thu Sep 11 2025 | 1813 | 1794 | -0.25% | 1816 | 1775.69 |
| Wed Sep 10 2025 | 1816.5 | 1798.5 | -0.34% | 1820 | 1794 |
| Tue Sep 09 2025 | 1812 | 1804.59 | 0.09% | 1826.9 | 1800.09 |