| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1973 | 2000 | 1.46% | 2006.1 | 1973 |
| Tue Jul 15 2025 | 1963 | 1971.3 | 0.77% | 1995.19 | 1958 |
| Mon Jul 14 2025 | 1959.09 | 1956.19 | -0.20% | 1964 | 1942 |
| Fri Jul 11 2025 | 1968 | 1960.09 | -0.50% | 1970 | 1948.69 |
| Thu Jul 10 2025 | 1969 | 1969.9 | 0.05% | 1978.9 | 1941 |
| Wed Jul 09 2025 | 1983 | 1969 | -0.57% | 1983 | 1945.5 |
| Tue Jul 08 2025 | 1980 | 1980.3 | -0.49% | 1993.09 | 1971 |
| Mon Jul 07 2025 | 1990 | 1990.09 | 0.60% | 2006.8 | 1975.19 |
| Fri Jul 04 2025 | 1985 | 1978.3 | -0.21% | 1995 | 1958.3 |
| Thu Jul 03 2025 | 1933.5 | 1982.5 | 2.21% | 1988 | 1933.5 |