United Breweries share price history
UBL
1596.4
25.30 (-1.56%)Last updated on 2 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 1601.1 | 1596.4 | -0.73% | 1607 | 1588 |
| Thu Jan 01 2026 | 1629.69 | 1608.09 | -0.84% | 1629.69 | 1600 |
| Wed Dec 31 2025 | 1606.59 | 1621.69 | 0.94% | 1625 | 1599 |
| Tue Dec 30 2025 | 1620.19 | 1606.59 | -0.83% | 1620.19 | 1601.09 |
| Mon Dec 29 2025 | 1615 | 1620.09 | -0.23% | 1621.69 | 1605.69 |
| Fri Dec 26 2025 | 1616 | 1623.9 | 0.22% | 1629 | 1604.8 |
| Wed Dec 24 2025 | 1615 | 1620.4 | -0.01% | 1629 | 1601.8 |
| Tue Dec 23 2025 | 1631.5 | 1620.5 | 0.11% | 1631.5 | 1614.19 |
| Mon Dec 22 2025 | 1595 | 1618.69 | 1.09% | 1622.4 | 1591 |
| Fri Dec 19 2025 | 1590 | 1601.19 | 0.82% | 1608.4 | 1574.09 |
