United Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1429 | 1419.8 | -0.59% | 1441.9 | 1415.5 |
| Thu May 07 2026 | 1425.5 | 1428.19 | 1.09% | 1451 | 1416 |
| Wed May 06 2026 | 1428.3 | 1412.8 | -2.82% | 1428.3 | 1382 |
| Tue May 05 2026 | 1466.4 | 1453.8 | -0.63% | 1469.8 | 1441 |
| Mon May 04 2026 | 1464.69 | 1463.09 | 0.31% | 1473.19 | 1451 |
| Thu Apr 30 2026 | 1468.8 | 1458.59 | -0.75% | 1473.59 | 1445.5 |
| Wed Apr 29 2026 | 1480 | 1469.59 | -0.51% | 1494.9 | 1468 |
| Tue Apr 28 2026 | 1485 | 1477.19 | -0.14% | 1498.69 | 1472 |
| Mon Apr 27 2026 | 1475 | 1479.19 | 0.14% | 1500 | 1467.9 |
| Fri Apr 24 2026 | 1497.9 | 1477.09 | -0.41% | 1498.9 | 1465 |
