United Breweries share price history
UBL
1520.3
0.70 (0.05%)Last updated on 16 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1515.1 | 1520.3 | 0.05% | 1522 | 1497.6 |
| Wed Jan 14 2026 | 1523.8 | 1519.59 | -0.93% | 1529.69 | 1510 |
| Tue Jan 13 2026 | 1515 | 1533.8 | 1.09% | 1542 | 1506.09 |
| Mon Jan 12 2026 | 1536 | 1517.19 | -1.91% | 1536.09 | 1495.4 |
| Fri Jan 09 2026 | 1550 | 1546.8 | -0.90% | 1555 | 1533 |
| Thu Jan 08 2026 | 1566.09 | 1560.8 | -0.92% | 1583 | 1550.19 |
| Wed Jan 07 2026 | 1582 | 1575.3 | -0.94% | 1585.3 | 1570.59 |
| Tue Jan 06 2026 | 1581.59 | 1590.3 | 0.16% | 1592.69 | 1564 |
| Mon Jan 05 2026 | 1605.9 | 1587.69 | -0.55% | 1608 | 1585 |
| Fri Jan 02 2026 | 1601.09 | 1596.4 | -0.73% | 1607 | 1588 |
