United Breweries share price history
UBL
1807.5
10.10 (0.56%)Last updated on 3 Nov, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 1797.4 | 1807.7 | 0.57% | 1813.8 | 1784 |
| Fri Oct 31 2025 | 1799 | 1797.4 | 0.46% | 1802 | 1778 |
| Thu Oct 30 2025 | 1766 | 1789.19 | -2.78% | 1819.8 | 1755.59 |
| Wed Oct 29 2025 | 1844 | 1840.3 | 0.32% | 1844 | 1828.8 |
| Tue Oct 28 2025 | 1832 | 1834.5 | 0.67% | 1843 | 1820.4 |
| Mon Oct 27 2025 | 1835 | 1822.3 | -0.37% | 1835 | 1811.09 |
| Fri Oct 24 2025 | 1828.8 | 1829.09 | 0.02% | 1836.09 | 1800 |
| Thu Oct 23 2025 | 1809.8 | 1828.8 | 1.72% | 1839 | 1795 |
| Tue Oct 21 2025 | 1800.4 | 1797.9 | 0.38% | 1802.5 | 1793.09 |
| Mon Oct 20 2025 | 1797.3 | 1791.09 | 0.28% | 1798.4 | 1780.8 |