United Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 1359.9 | 1325.2 | -2.46% | 1365.8 | 1314.9 |
| Tue Jul 07 2026 | 1369.19 | 1358.59 | -0.77% | 1380 | 1353.9 |
| Mon Jul 06 2026 | 1357 | 1369.19 | 1.80% | 1384 | 1349.59 |
| Fri Jul 03 2026 | 1364.9 | 1345 | -0.90% | 1372.9 | 1341.09 |
| Thu Jul 02 2026 | 1369 | 1357.19 | -0.16% | 1381.8 | 1347.59 |
| Wed Jul 01 2026 | 1345 | 1359.3 | 1.67% | 1372 | 1345 |
| Tue Jun 30 2026 | 1322.8 | 1337 | 1.07% | 1346.8 | 1322.8 |
| Mon Jun 29 2026 | 1322.5 | 1322.8 | -0.45% | 1357.5 | 1315.09 |
| Thu Jun 25 2026 | 1340.5 | 1328.8 | -0.58% | 1342.4 | 1322 |
| Wed Jun 24 2026 | 1338.9 | 1336.5 | -0.56% | 1344 | 1326.09 |
