United Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 1365 | 1372.8 | 0.36% | 1376.9 | 1361.1 |
| Mon Aug 17 2026 | 1377 | 1367.9 | -0.63% | 1380.8 | 1361.5 |
| Fri Aug 14 2026 | 1390.5 | 1376.59 | -0.94% | 1396.4 | 1374.09 |
| Thu Aug 13 2026 | 1385 | 1389.69 | 0.10% | 1400 | 1384.69 |
| Wed Aug 12 2026 | 1405 | 1388.3 | -0.84% | 1405.5 | 1384 |
| Tue Aug 11 2026 | 1389.69 | 1400 | 1.24% | 1405 | 1382.8 |
| Mon Aug 10 2026 | 1401.8 | 1382.8 | -1.25% | 1404.8 | 1378.5 |
| Fri Aug 07 2026 | 1408.19 | 1400.3 | -1.06% | 1408.19 | 1377.5 |
| Thu Aug 06 2026 | 1409.09 | 1415.3 | 0.19% | 1427 | 1403 |
| Wed Aug 05 2026 | 1439 | 1412.59 | -1.50% | 1445.9 | 1380.3 |
