Unitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 17 2026 | 4.44 | 4.27 | -4.26% | 4.52 | 4.26 |
| Wed Sep 16 2026 | 4.21 | 4.46 | 5.94% | 4.55 | 4.15 |
| Tue Sep 15 2026 | 4.19 | 4.21 | 0.96% | 4.4 | 4.01 |
| Fri Sep 11 2026 | 4.21 | 4.17 | -0.95% | 4.21 | 4.05 |
| Thu Sep 10 2026 | 3.92 | 4.21 | 7.40% | 4.3 | 3.92 |
| Wed Sep 09 2026 | 4.09 | 3.92 | -2.73% | 4.09 | 3.88 |
| Tue Sep 08 2026 | 4.25 | 4.03 | -4.28% | 4.25 | 4.01 |
| Mon Sep 07 2026 | 4.23 | 4.21 | 3.44% | 4.44 | 4.15 |
| Fri Sep 04 2026 | 3.71 | 4.07 | 9.70% | 4.07 | 3.71 |
| Thu Sep 03 2026 | 3.76 | 3.71 | -0.80% | 3.77 | 3.67 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNITECH
