Unitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 4.53 | 4.58 | 1.10% | 4.63 | 4.5 |
| Thu Jul 16 2026 | 4.63 | 4.53 | -0.44% | 4.63 | 4.5 |
| Wed Jul 15 2026 | 4.57 | 4.55 | 0.00% | 4.63 | 4.55 |
| Tue Jul 14 2026 | 4.55 | 4.55 | -0.87% | 4.61 | 4.55 |
| Mon Jul 13 2026 | 4.59 | 4.59 | -0.43% | 4.67 | 4.53 |
| Fri Jul 10 2026 | 4.63 | 4.61 | 0.44% | 4.67 | 4.59 |
| Thu Jul 09 2026 | 4.59 | 4.59 | -1.29% | 4.65 | 4.57 |
| Wed Jul 08 2026 | 4.65 | 4.65 | 0.00% | 4.69 | 4.53 |
| Tue Jul 07 2026 | 4.78 | 4.65 | -1.27% | 4.78 | 4.63 |
| Mon Jul 06 2026 | 4.8 | 4.71 | -1.05% | 4.84 | 4.69 |
