Unitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 4.48 | 4.28 | -4.46% | 4.5 | 4.19 |
| Wed Mar 18 2026 | 4.34 | 4.48 | 4.19% | 4.63 | 4.32 |
| Tue Mar 17 2026 | 4.34 | 4.3 | -0.46% | 4.36 | 4.26 |
| Mon Mar 16 2026 | 4.4 | 4.32 | -2.70% | 4.44 | 4.15 |
| Fri Mar 13 2026 | 4.48 | 4.44 | -0.89% | 4.59 | 4.42 |
| Thu Mar 12 2026 | 4.65 | 4.48 | -3.66% | 4.65 | 4.4 |
| Wed Mar 11 2026 | 4.71 | 4.65 | 0.00% | 4.73 | 4.63 |
| Tue Mar 10 2026 | 4.69 | 4.65 | -0.43% | 4.75 | 4.63 |
| Mon Mar 09 2026 | 4.82 | 4.67 | -3.51% | 4.84 | 4.59 |
| Fri Mar 06 2026 | 4.82 | 4.84 | 0.41% | 4.88 | 4.8 |
