Unitech share price history
UNITECH
7.14
0.15 (2.15%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.07 | 7.14 | 2.29% | 7.25 | 6.9 |
| Fri Oct 17 2025 | 7.05 | 6.98 | -0.99% | 7.4 | 6.8 |
| Thu Oct 16 2025 | 7.19 | 7.05 | -1.67% | 7.25 | 7.01 |
| Wed Oct 15 2025 | 7.38 | 7.17 | 0.84% | 7.38 | 7.09 |
| Tue Oct 14 2025 | 7.3 | 7.11 | -2.07% | 7.36 | 7.07 |
| Mon Oct 13 2025 | 7.21 | 7.26 | -1.63% | 7.34 | 7.21 |
| Fri Oct 10 2025 | 7.42 | 7.38 | 0.27% | 7.57 | 7.32 |
| Thu Oct 09 2025 | 7.3 | 7.36 | 1.80% | 7.59 | 7.11 |
| Wed Oct 08 2025 | 7.46 | 7.23 | -2.03% | 7.46 | 7.19 |
| Tue Oct 07 2025 | 7.67 | 7.38 | -1.73% | 7.67 | 7.3 |