Unitech share price history
UNITECH
5.12
0.09 (1.79%)Last updated on 6 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 5.13 | 5.12 | 1.79% | 5.15 | 4.83 |
| Thu Feb 05 2026 | 4.84 | 5.03 | 7.25% | 5.19 | 4.76 |
| Wed Feb 04 2026 | 4.3 | 4.69 | 9.58% | 4.71 | 4.25 |
| Tue Feb 03 2026 | 4.38 | 4.28 | 0.71% | 4.44 | 4.25 |
| Mon Feb 02 2026 | 4.32 | 4.25 | -1.16% | 4.32 | 4.11 |
| Sun Feb 01 2026 | 4.32 | 4.3 | 0.47% | 4.38 | 4.19 |
| Fri Jan 30 2026 | 4.36 | 4.28 | -2.73% | 4.59 | 4.19 |
| Thu Jan 29 2026 | 4.57 | 4.4 | -2.87% | 4.63 | 4.28 |
| Wed Jan 28 2026 | 4.61 | 4.53 | -4.23% | 4.82 | 4.5 |
| Tue Jan 27 2026 | 5.05 | 4.73 | -4.64% | 5.05 | 4.65 |
