Unitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 3.64 | 3.72 | 2.20% | 3.79 | 3.63 |
| Mon Oct 26 2026 | 3.61 | 3.64 | 1.68% | 3.7 | 3.44 |
| Fri Oct 23 2026 | 3.75 | 3.58 | -4.02% | 3.75 | 3.51 |
| Thu Oct 22 2026 | 3.75 | 3.73 | 0.54% | 3.81 | 3.68 |
| Wed Oct 21 2026 | 3.88 | 3.71 | -4.38% | 3.91 | 3.68 |
| Mon Oct 19 2026 | 3.93 | 3.88 | -1.27% | 3.94 | 3.83 |
| Fri Oct 16 2026 | 3.94 | 3.93 | -1.01% | 3.97 | 3.92 |
| Thu Oct 15 2026 | 3.92 | 3.97 | -1.00% | 4.03 | 3.92 |
| Wed Oct 14 2026 | 3.96 | 4.01 | 1.26% | 4.17 | 3.91 |
| Tue Oct 13 2026 | 3.99 | 3.96 | -0.50% | 3.99 | 3.92 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNITECH
