Unitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 4.78 | 4.9 | 4.93% | 5.05 | 4.78 |
| Tue Apr 07 2026 | 4.84 | 4.67 | -2.30% | 4.96 | 4.63 |
| Mon Apr 06 2026 | 4.5 | 4.78 | 11.68% | 4.86 | 4.3 |
| Thu Apr 02 2026 | 3.7 | 4.28 | 13.23% | 4.38 | 3.68 |
| Wed Apr 01 2026 | 3.34 | 3.78 | 19.62% | 3.78 | 3.34 |
| Mon Mar 30 2026 | 3.4 | 3.16 | -8.93% | 3.52 | 3.09 |
| Fri Mar 27 2026 | 3.9 | 3.47 | -11.03% | 3.94 | 3.4 |
| Wed Mar 25 2026 | 3.95 | 3.9 | -1.02% | 4.07 | 3.88 |
| Tue Mar 24 2026 | 4.01 | 3.94 | -0.25% | 4.09 | 3.88 |
| Mon Mar 23 2026 | 4.21 | 3.95 | -6.18% | 4.21 | 3.9 |
