Unitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 4.98 | 4.84 | -2.42% | 5 | 4.82 |
| Fri Jun 05 2026 | 5.09 | 4.96 | -1.78% | 5.17 | 4.94 |
| Thu Jun 04 2026 | 4.82 | 5.05 | 4.34% | 5.07 | 4.78 |
| Wed Jun 03 2026 | 4.78 | 4.84 | 1.68% | 4.88 | 4.73 |
| Tue Jun 02 2026 | 4.82 | 4.76 | -0.83% | 4.86 | 4.71 |
| Mon Jun 01 2026 | 4.9 | 4.8 | -2.44% | 4.96 | 4.71 |
| Fri May 29 2026 | 5.13 | 4.92 | -4.84% | 5.17 | 4.92 |
| Wed May 27 2026 | 5.3 | 5.17 | -2.45% | 5.3 | 5.05 |
| Tue May 26 2026 | 5.36 | 5.3 | -1.85% | 5.67 | 5.28 |
| Mon May 25 2026 | 5.3 | 5.4 | 5.26% | 5.61 | 5.21 |
