Unitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 4.73 | 4.76 | 1.06% | 4.84 | 4.63 |
| Wed Jun 24 2026 | 4.86 | 4.71 | -2.28% | 4.86 | 4.65 |
| Tue Jun 23 2026 | 4.82 | 4.82 | 0.00% | 4.9 | 4.73 |
| Mon Jun 22 2026 | 5.11 | 4.82 | -3.79% | 5.11 | 4.78 |
| Fri Jun 19 2026 | 5.21 | 5.01 | -3.09% | 5.21 | 4.98 |
| Thu Jun 18 2026 | 5.28 | 5.17 | 1.57% | 5.34 | 5.07 |
| Wed Jun 17 2026 | 4.88 | 5.09 | 5.17% | 5.09 | 4.84 |
| Tue Jun 16 2026 | 4.76 | 4.84 | 0.83% | 4.98 | 4.76 |
| Mon Jun 15 2026 | 4.9 | 4.8 | 0.42% | 4.9 | 4.76 |
| Fri Jun 12 2026 | 4.65 | 4.78 | 2.80% | 4.84 | 4.65 |
