Unitech share price history
UNITECH
5.16
0.19 (-3.55%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5.36 | 5.16 | -3.37% | 5.45 | 5.12 |
| Mon Jan 12 2026 | 5.5 | 5.34 | -2.55% | 5.5 | 5.19 |
| Fri Jan 09 2026 | 5.71 | 5.48 | -4.03% | 5.76 | 5.4 |
| Thu Jan 08 2026 | 5.82 | 5.71 | -1.21% | 5.82 | 5.69 |
| Wed Jan 07 2026 | 5.84 | 5.78 | -0.69% | 6 | 5.76 |
| Tue Jan 06 2026 | 5.9 | 5.82 | -0.68% | 5.9 | 5.8 |
| Mon Jan 05 2026 | 5.96 | 5.86 | -1.35% | 5.98 | 5.84 |
| Fri Jan 02 2026 | 5.98 | 5.94 | -1.82% | 6.03 | 5.86 |
| Thu Jan 01 2026 | 5.84 | 6.05 | 5.95% | 6.23 | 5.76 |
| Wed Dec 31 2025 | 5.73 | 5.71 | 0.00% | 5.76 | 5.69 |
