Unitech share price history
UNITECH
6.84
0.00 (0.00%)Last updated on 12 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 6.85 | 6.86 | 0.29% | 6.89 | 6.84 |
| Mon Nov 10 2025 | 6.8 | 6.84 | 0.00% | 6.94 | 6.8 |
| Fri Nov 07 2025 | 6.82 | 6.84 | -0.58% | 6.9 | 6.71 |
| Thu Nov 06 2025 | 6.98 | 6.88 | -1.85% | 7.01 | 6.82 |
| Tue Nov 04 2025 | 7.28 | 7.01 | -3.04% | 7.28 | 6.98 |
| Mon Nov 03 2025 | 6.94 | 7.23 | 4.18% | 7.28 | 6.94 |
| Fri Oct 31 2025 | 7.03 | 6.94 | -0.29% | 7.03 | 6.92 |
| Thu Oct 30 2025 | 7 | 6.96 | -0.29% | 7.09 | 6.92 |
| Wed Oct 29 2025 | 7.05 | 6.98 | -0.99% | 7.21 | 6.94 |
| Tue Oct 28 2025 | 7.15 | 7.05 | -0.84% | 7.25 | 7.03 |