Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 7.99 | 8.05 | 1.64% | 8.15 | 7.99 |
Tue Jul 15 2025 | 7.98 | 7.92 | -0.25% | 8.1 | 7.84 |
Mon Jul 14 2025 | 8.14 | 7.94 | -1.49% | 8.15 | 7.76 |
Fri Jul 11 2025 | 8.11 | 8.06 | -0.62% | 8.15 | 8 |
Thu Jul 10 2025 | 8.14 | 8.11 | 0.12% | 8.35 | 8.02 |
Wed Jul 09 2025 | 8.13 | 8.1 | -0.12% | 8.18 | 8 |
Tue Jul 08 2025 | 8.1 | 8.11 | 0.00% | 8.25 | 8.02 |
Mon Jul 07 2025 | 8.22 | 8.11 | -1.22% | 8.22 | 7.94 |
Fri Jul 04 2025 | 8.3 | 8.21 | -2.03% | 8.39 | 8.01 |
Thu Jul 03 2025 | 8.39 | 8.38 | -0.59% | 8.5 | 8.06 |