Unitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 4.84 | 4.88 | 1.67% | 4.91 | 4.79 |
| Tue Apr 28 2026 | 4.8 | 4.8 | 0.00% | 4.86 | 4.76 |
| Mon Apr 27 2026 | 4.75 | 4.8 | 0.84% | 4.9 | 4.75 |
| Fri Apr 24 2026 | 4.92 | 4.76 | -3.25% | 4.94 | 4.71 |
| Thu Apr 23 2026 | 4.98 | 4.92 | -1.20% | 5.01 | 4.9 |
| Wed Apr 22 2026 | 4.9 | 4.98 | 1.22% | 5.03 | 4.9 |
| Tue Apr 21 2026 | 4.92 | 4.92 | 0.41% | 4.98 | 4.86 |
| Mon Apr 20 2026 | 5.17 | 4.9 | -2.97% | 5.17 | 4.86 |
| Fri Apr 17 2026 | 5.09 | 5.05 | 0.40% | 5.11 | 5.03 |
| Thu Apr 16 2026 | 5.17 | 5.03 | -0.79% | 5.17 | 5.01 |
