Unitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 4.24 | 4.2 | -0.24% | 4.31 | 4.17 |
| Mon May 18 2026 | 4.46 | 4.21 | -5.61% | 4.46 | 4.15 |
| Fri May 15 2026 | 4.61 | 4.46 | -2.83% | 4.61 | 4.44 |
| Thu May 14 2026 | 4.63 | 4.59 | 0.00% | 4.78 | 4.42 |
| Wed May 13 2026 | 4.59 | 4.59 | 1.77% | 4.69 | 4.46 |
| Tue May 12 2026 | 4.73 | 4.51 | -5.25% | 4.82 | 4.38 |
| Mon May 11 2026 | 4.86 | 4.76 | -2.46% | 4.9 | 4.73 |
| Fri May 08 2026 | 4.98 | 4.88 | -1.61% | 4.98 | 4.86 |
| Thu May 07 2026 | 4.96 | 4.96 | 1.22% | 5.09 | 4.92 |
| Wed May 06 2026 | 4.94 | 4.9 | 1.24% | 5.01 | 4.8 |
