Unitech share price history

UNITECH

8.05

0.12 (1.51%)
Last updated on 16 Jul, 2025 | 11:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Unitech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20257.998.051.64%8.157.99
Tue Jul 15 20257.987.92-0.25%8.17.84
Mon Jul 14 20258.147.94-1.49%8.157.76
Fri Jul 11 20258.118.06-0.62%8.158
Thu Jul 10 20258.148.110.12%8.358.02
Wed Jul 09 20258.138.1-0.12%8.188
Tue Jul 08 20258.18.110.00%8.258.02
Mon Jul 07 20258.228.11-1.22%8.227.94
Fri Jul 04 20258.38.21-2.03%8.398.01
Thu Jul 03 20258.398.38-0.59%8.58.06