Unitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 4.17 | 4.15 | 0.48% | 4.27 | 4.11 |
| Thu Aug 06 2026 | 4.17 | 4.13 | -0.48% | 4.25 | 4.13 |
| Wed Aug 05 2026 | 4.26 | 4.15 | -1.89% | 4.28 | 4.11 |
| Tue Aug 04 2026 | 4.26 | 4.23 | -0.70% | 4.3 | 4.21 |
| Mon Aug 03 2026 | 4.38 | 4.26 | -0.47% | 4.38 | 4.23 |
| Fri Jul 31 2026 | 4.19 | 4.28 | 2.15% | 4.34 | 4.19 |
| Thu Jul 30 2026 | 4.28 | 4.19 | -2.10% | 4.32 | 4.17 |
| Wed Jul 29 2026 | 4.19 | 4.28 | 1.66% | 4.3 | 4.17 |
| Tue Jul 28 2026 | 4.25 | 4.21 | -2.09% | 4.34 | 4.17 |
| Mon Jul 27 2026 | 4.4 | 4.3 | -1.83% | 4.44 | 4.28 |
