| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.96 | 7.18 | 2.13% | 7.25 | 6.96 |
| Thu Aug 14 2025 | 7.19 | 7.03 | -4.74% | 7.34 | 7.03 |
| Wed Aug 13 2025 | 7.69 | 7.38 | -3.02% | 7.76 | 7.25 |
| Tue Aug 12 2025 | 7.53 | 7.61 | 4.97% | 7.61 | 7.53 |
| Mon Aug 11 2025 | 6.92 | 7.25 | 5.07% | 7.25 | 6.92 |
| Fri Aug 08 2025 | 6.98 | 6.9 | -0.29% | 7.01 | 6.86 |
| Thu Aug 07 2025 | 7 | 6.92 | -0.86% | 7.07 | 6.69 |
| Wed Aug 06 2025 | 7.07 | 6.98 | -0.99% | 7.13 | 6.94 |
| Tue Aug 05 2025 | 7.09 | 7.05 | -0.56% | 7.21 | 6.98 |
| Mon Aug 04 2025 | 7.13 | 7.09 | -0.56% | 7.23 | 6.96 |