Unitech share price history
UNITECH
5.89
0.16 (2.79%)Last updated on 24 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.95 | 5.89 | 2.79% | 6.3 | 5.82 |
| Tue Dec 23 2025 | 5.73 | 5.73 | 0.35% | 5.9 | 5.69 |
| Mon Dec 22 2025 | 5.8 | 5.71 | -1.55% | 5.84 | 5.67 |
| Fri Dec 19 2025 | 5.82 | 5.8 | -0.68% | 5.94 | 5.69 |
| Thu Dec 18 2025 | 5.88 | 5.84 | -0.34% | 5.92 | 5.65 |
| Wed Dec 17 2025 | 5.9 | 5.86 | -1.01% | 5.94 | 5.84 |
| Tue Dec 16 2025 | 5.98 | 5.92 | -1.00% | 6.03 | 5.84 |
| Mon Dec 15 2025 | 6 | 5.98 | -0.33% | 6.05 | 5.9 |
| Fri Dec 12 2025 | 5.92 | 6 | 1.35% | 6.03 | 5.9 |
| Thu Dec 11 2025 | 5.98 | 5.92 | 0.34% | 6 | 5.9 |
