Unitech share price history
UNITECH
5.98
0.03 (0.50%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.95 | 5.98 | 0.67% | 6.06 | 5.95 |
| Wed Dec 03 2025 | 6.07 | 5.94 | -2.14% | 6.09 | 5.88 |
| Tue Dec 02 2025 | 6.19 | 6.07 | -1.30% | 6.21 | 6.05 |
| Mon Dec 01 2025 | 6.11 | 6.15 | -0.32% | 6.34 | 6.11 |
| Fri Nov 28 2025 | 6.38 | 6.17 | -2.37% | 6.38 | 6.11 |
| Thu Nov 27 2025 | 6.19 | 6.32 | 2.76% | 6.42 | 6.13 |
| Wed Nov 26 2025 | 6.15 | 6.15 | 0.33% | 6.26 | 6.11 |
| Tue Nov 25 2025 | 6.07 | 6.13 | 0.99% | 6.25 | 6.07 |
| Mon Nov 24 2025 | 6.21 | 6.07 | -2.25% | 6.34 | 6.01 |
| Fri Nov 21 2025 | 6.34 | 6.21 | -2.05% | 6.36 | 6.15 |