Unitech share price history
UNITECH
7
0.10 (1.45%)Last updated on 8 Sep, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.96 | 7 | 0.86% | 7.09 | 6.85 |
| Fri Sep 05 2025 | 7 | 6.94 | 0.58% | 7.05 | 6.84 |
| Thu Sep 04 2025 | 7.09 | 6.9 | -1.15% | 7.09 | 6.86 |
| Wed Sep 03 2025 | 7.17 | 6.98 | -0.29% | 7.17 | 6.9 |
| Tue Sep 02 2025 | 7.07 | 7 | -0.14% | 7.17 | 6.98 |
| Mon Sep 01 2025 | 7.09 | 7.01 | -1.41% | 7.38 | 6.98 |
| Fri Aug 29 2025 | 6.94 | 7.11 | 3.04% | 7.25 | 6.86 |
| Thu Aug 28 2025 | 6.9 | 6.9 | -1.85% | 7 | 6.67 |
| Tue Aug 26 2025 | 7.11 | 7.03 | -2.23% | 7.17 | 6.94 |
| Mon Aug 25 2025 | 7.34 | 7.19 | -2.57% | 7.36 | 7.09 |