Unitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 5 | 5.12 | 3.23% | 5.29 | 4.89 |
| Thu Feb 26 2026 | 4.94 | 4.96 | 0.40% | 5.13 | 4.92 |
| Wed Feb 25 2026 | 4.92 | 4.94 | 0.41% | 5.01 | 4.9 |
| Tue Feb 24 2026 | 4.98 | 4.92 | -0.81% | 4.98 | 4.86 |
| Mon Feb 23 2026 | 5.05 | 4.96 | -1.00% | 5.11 | 4.92 |
| Fri Feb 20 2026 | 5.01 | 5.01 | 0.20% | 5.11 | 4.98 |
| Thu Feb 19 2026 | 5.09 | 5 | -1.77% | 5.19 | 4.94 |
| Wed Feb 18 2026 | 5.23 | 5.09 | -1.93% | 5.32 | 5.05 |
| Tue Feb 17 2026 | 5.44 | 5.19 | -4.24% | 5.46 | 5.15 |
| Mon Feb 16 2026 | 5.38 | 5.42 | -0.73% | 5.5 | 5.32 |
