Unitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 4.49 | 4.45 | -0.67% | 4.59 | 4.42 |
| Thu Mar 12 2026 | 4.65 | 4.48 | -3.66% | 4.65 | 4.4 |
| Wed Mar 11 2026 | 4.71 | 4.65 | 0.00% | 4.73 | 4.63 |
| Tue Mar 10 2026 | 4.69 | 4.65 | -0.43% | 4.75 | 4.63 |
| Mon Mar 09 2026 | 4.82 | 4.67 | -3.51% | 4.84 | 4.59 |
| Fri Mar 06 2026 | 4.82 | 4.84 | 0.41% | 4.88 | 4.8 |
| Thu Mar 05 2026 | 4.82 | 4.82 | 0.00% | 4.94 | 4.78 |
| Wed Mar 04 2026 | 4.86 | 4.82 | -3.21% | 4.98 | 4.8 |
| Mon Mar 02 2026 | 5 | 4.98 | -2.54% | 5.21 | 4.84 |
| Fri Feb 27 2026 | 5 | 5.11 | 3.02% | 5.28 | 4.88 |
