Unitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 3.98 | 4.1 | 2.50% | 4.21 | 3.95 |
| Tue Oct 06 2026 | 3.91 | 4 | 2.56% | 4.05 | 3.91 |
| Mon Oct 05 2026 | 3.95 | 3.9 | -0.76% | 3.99 | 3.88 |
| Thu Oct 01 2026 | 3.95 | 3.93 | -0.76% | 3.99 | 3.84 |
| Wed Sep 30 2026 | 3.95 | 3.96 | 1.02% | 3.99 | 3.9 |
| Tue Sep 29 2026 | 3.95 | 3.92 | -0.76% | 4 | 3.8 |
| Mon Sep 28 2026 | 4.09 | 3.95 | -3.42% | 4.11 | 3.91 |
| Fri Sep 25 2026 | 4.05 | 4.09 | 0.99% | 4.13 | 4 |
| Thu Sep 24 2026 | 4.11 | 4.05 | -2.88% | 4.15 | 4.03 |
| Wed Sep 23 2026 | 4.09 | 4.17 | 1.96% | 4.23 | 4.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNITECH
