Unitech share price history
UNITECH
7.5
0.05 (0.67%)Last updated on 30 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 7.8 | 7.5 | 0.81% | 7.82 | 7.3 |
| Mon Sep 29 2025 | 7.44 | 7.44 | 4.94% | 7.44 | 7.44 |
| Fri Sep 26 2025 | 7.32 | 7.09 | -4.70% | 7.34 | 7.09 |
| Thu Sep 25 2025 | 7.09 | 7.44 | 4.64% | 7.46 | 7.05 |
| Wed Sep 24 2025 | 7.13 | 7.11 | -0.28% | 7.3 | 7.05 |
| Tue Sep 23 2025 | 7.26 | 7.13 | -2.86% | 7.32 | 7.09 |
| Mon Sep 22 2025 | 7.53 | 7.34 | -4.05% | 7.57 | 7.26 |
| Fri Sep 19 2025 | 7.48 | 7.65 | 4.79% | 7.65 | 7.01 |
| Thu Sep 18 2025 | 6.96 | 7.3 | 4.89% | 7.3 | 6.9 |
| Wed Sep 17 2025 | 6.92 | 6.96 | 0.87% | 7.03 | 6.84 |