Unitec Fibres Share Price History

UNITEC

Textile Small Cap

101.51.63 (1.63%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Unitec Fibres Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	100.25	99.87	-2.95%	102.94	98
Fri Oct 16 2026	98	102.91	6.68%	106.98	98
Thu Oct 15 2026	95.4	96.47	4.40%	99.4	93
Wed Oct 14 2026	89	92.4	5.00%	92.4	89
Tue Oct 13 2026	87.98	88	-1.25%	90.48	87.98
Mon Oct 12 2026	93	89.11	-5.00%	93.34	89.11
Fri Oct 09 2026	93	93.8	0.86%	93.9	90.59
Thu Oct 08 2026	92.25	93	-1.45%	93	89.66
Wed Oct 07 2026	94.73	94.37	-1.49%	95.09	91.59
Tue Oct 06 2026	94.9	95.8	0.15%	96	92.5

1
2

Unitec Fibres Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support