Unitec Fibres Share Price History

UNITEC

Textile Small Cap

89.60.27 (-0.30%)

Last updated on 9 Nov, 2026 | 11:53 IST

Free Demat with Zero AMC*

Unitec Fibres Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	90.9	89.6	-0.30%	90.9	88.32
Fri Nov 06 2026	88.4	89.87	1.00%	90	88.4
Thu Nov 05 2026	88.65	88.98	0.26%	89	88
Wed Nov 04 2026	90	88.75	-1.39%	90.44	87.5
Tue Nov 03 2026	90	90	2.26%	90.51	89.98
Mon Nov 02 2026	92.19	88.01	-5.45%	93	88.01
Fri Oct 30 2026	94.5	93.08	-1.95%	95.8	93
Thu Oct 29 2026	95.69	94.93	-0.32%	96	94
Wed Oct 28 2026	80.98	95.23	8.65%	98	80.98
Tue Oct 27 2026	90	87.65	-3.15%	90	86.01

1
2
3

Unitec Fibres Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support