Unison Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 0.86 | 0.95 | 15.85% | 0.98 | 0.86 |
| Thu Apr 02 2026 | 0.75 | 0.82 | 9.33% | 0.87 | 0.72 |
| Wed Apr 01 2026 | 0.75 | 0.75 | 19.05% | 0.75 | 0.66 |
| Mon Mar 30 2026 | 0.68 | 0.63 | -5.97% | 0.68 | 0.56 |
| Fri Mar 27 2026 | 0.68 | 0.67 | -1.47% | 0.68 | 0.66 |
| Wed Mar 25 2026 | 0.74 | 0.68 | -1.45% | 0.74 | 0.68 |
| Tue Mar 24 2026 | 0.74 | 0.69 | 0.00% | 0.75 | 0.68 |
| Mon Mar 23 2026 | 0.75 | 0.69 | 0.00% | 0.76 | 0.67 |
| Fri Mar 20 2026 | 0.8 | 0.69 | -13.75% | 0.82 | 0.66 |
| Thu Mar 19 2026 | 0.81 | 0.8 | -1.23% | 0.81 | 0.77 |
