Unison Metals share price history
UNISON
1.09
0.00 (0.00%)Last updated on 3 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unison Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 1.17 | 1.09 | -4.39% | 1.17 | 0.95 |
| Mon Feb 02 2026 | 1.21 | 1.14 | -4.20% | 1.21 | 1.12 |
| Sun Feb 01 2026 | 1.17 | 1.19 | 5.31% | 1.25 | 1.12 |
| Fri Jan 30 2026 | 1.14 | 1.13 | -1.74% | 1.17 | 1.12 |
| Thu Jan 29 2026 | 1.2 | 1.15 | -3.36% | 1.2 | 1.14 |
| Wed Jan 28 2026 | 1.2 | 1.19 | 1.71% | 1.2 | 1.14 |
| Tue Jan 27 2026 | 1.21 | 1.17 | -3.31% | 1.22 | 1.1 |
| Fri Jan 23 2026 | 1.28 | 1.21 | -3.97% | 1.28 | 1.1 |
| Thu Jan 22 2026 | 1.28 | 1.26 | -0.79% | 1.29 | 1.26 |
| Wed Jan 21 2026 | 1.27 | 1.27 | 0.00% | 1.29 | 1.25 |
