Unison Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1 | 0.99 | 0.00% | 1.01 | 0.98 |
| Thu May 14 2026 | 0.99 | 0.99 | 1.02% | 1 | 0.97 |
| Wed May 13 2026 | 0.99 | 0.98 | 1.03% | 1 | 0.94 |
| Tue May 12 2026 | 1 | 0.97 | -3.00% | 1.02 | 0.94 |
| Mon May 11 2026 | 1.02 | 1 | -1.96% | 1.02 | 0.99 |
| Fri May 08 2026 | 1.01 | 1.02 | 2.00% | 1.02 | 1 |
| Thu May 07 2026 | 1 | 1 | 0.00% | 1.02 | 1 |
| Wed May 06 2026 | 1 | 1 | 0.00% | 1.01 | 0.99 |
| Tue May 05 2026 | 1.04 | 1 | -3.85% | 1.04 | 1 |
| Mon May 04 2026 | 1.04 | 1.04 | 4.00% | 1.08 | 1.02 |
