Unison Metals Share Price History

UNISON

Metals & Mining Small Cap

0.640.03 (-4.48%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Unison Metals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	0.67	0.64	-4.48%	0.69	0.64
Fri Oct 23 2026	0.69	0.67	-2.90%	0.72	0.67
Thu Oct 22 2026	0.73	0.69	-1.43%	0.73	0.68
Wed Oct 21 2026	0.74	0.7	-4.11%	0.75	0.69
Mon Oct 19 2026	0.75	0.73	-2.67%	0.76	0.72
Fri Oct 16 2026	0.75	0.75	0.00%	0.79	0.74
Thu Oct 15 2026	0.75	0.75	0.00%	0.75	0.74
Wed Oct 14 2026	0.75	0.75	0.00%	0.77	0.74
Tue Oct 13 2026	0.75	0.75	0.00%	0.76	0.73
Mon Oct 12 2026	0.79	0.75	-1.32%	0.79	0.75

1
2
3
4
...
25

Unison Metals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support