Unison Metals share price history
UNISON
1.28
0.02 (-1.54%)Last updated on 12 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unison Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 1.27 | 1.28 | -0.78% | 1.34 | 1.23 |
| Fri Jan 09 2026 | 1.38 | 1.29 | -5.84% | 1.39 | 1.25 |
| Thu Jan 08 2026 | 1.54 | 1.37 | -9.87% | 1.54 | 1.34 |
| Wed Jan 07 2026 | 1.38 | 1.52 | 11.76% | 1.6 | 1.37 |
| Tue Jan 06 2026 | 1.3 | 1.36 | 6.25% | 1.38 | 1.22 |
| Mon Jan 05 2026 | 1.41 | 1.28 | -7.25% | 1.41 | 1.22 |
| Fri Jan 02 2026 | 1.5 | 1.38 | -6.12% | 1.5 | 1.37 |
| Thu Jan 01 2026 | 1.51 | 1.47 | 0.00% | 1.53 | 1.46 |
| Wed Dec 31 2025 | 1.47 | 1.47 | 0.00% | 1.53 | 1.45 |
| Tue Dec 30 2025 | 1.51 | 1.47 | -3.29% | 1.52 | 1.45 |
