Unison Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1.12 | 1.09 | -0.91% | 1.12 | 1.07 |
| Thu Apr 23 2026 | 1.12 | 1.1 | -2.65% | 1.12 | 1.07 |
| Wed Apr 22 2026 | 1.12 | 1.13 | 0.00% | 1.2 | 1.11 |
| Tue Apr 21 2026 | 1.13 | 1.13 | -0.88% | 1.19 | 1.13 |
| Mon Apr 20 2026 | 1.14 | 1.14 | 1.79% | 1.17 | 1.11 |
| Fri Apr 17 2026 | 1.09 | 1.12 | 0.90% | 1.17 | 1.09 |
| Thu Apr 16 2026 | 1.12 | 1.11 | 0.91% | 1.16 | 1.08 |
| Wed Apr 15 2026 | 1.07 | 1.1 | 6.80% | 1.13 | 1.03 |
| Mon Apr 13 2026 | 1.07 | 1.03 | -1.90% | 1.07 | 1.02 |
| Fri Apr 10 2026 | 1.11 | 1.05 | -4.55% | 1.11 | 1 |
