Unison Metals share price history
UNISON
20.51
0.11 (-0.53%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnison Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 20.62 | 20.51 | -0.53% | 20.7 | 20.42 |
| Mon Sep 29 2025 | 21 | 20.62 | -0.82% | 21 | 20.51 |
| Fri Sep 26 2025 | 20.62 | 20.79 | 0.00% | 20.95 | 20.57 |
| Thu Sep 25 2025 | 20.94 | 20.79 | -0.72% | 21 | 20.62 |
| Wed Sep 24 2025 | 21.13 | 20.94 | 0.34% | 21.13 | 20.71 |
| Tue Sep 23 2025 | 21.45 | 20.87 | -0.38% | 21.45 | 20.61 |
| Mon Sep 22 2025 | 21.19 | 20.95 | 0.72% | 21.19 | 20.79 |
| Fri Sep 19 2025 | 21.14 | 20.8 | 0.78% | 21.14 | 20.7 |
| Thu Sep 18 2025 | 21.25 | 20.64 | -1.15% | 21.25 | 20.51 |
| Wed Sep 17 2025 | 21 | 20.88 | 0.72% | 21.07 | 20.5 |