Unison Metals share price history
UNISON
1.59
0.07 (-4.22%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unison Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 1.65 | 1.59 | -3.64% | 1.65 | 1.57 |
| Mon Dec 22 2025 | 1.69 | 1.65 | 0.00% | 1.69 | 1.62 |
| Fri Dec 19 2025 | 1.66 | 1.65 | 0.00% | 1.7 | 1.63 |
| Thu Dec 18 2025 | 1.65 | 1.65 | 0.00% | 1.66 | 1.64 |
| Wed Dec 17 2025 | 1.69 | 1.65 | -0.60% | 1.69 | 1.64 |
| Tue Dec 16 2025 | 1.67 | 1.66 | -0.60% | 1.71 | 1.62 |
| Mon Dec 15 2025 | 1.73 | 1.67 | -3.47% | 1.75 | 1.65 |
| Fri Dec 12 2025 | 1.72 | 1.73 | 1.76% | 1.75 | 1.7 |
| Thu Dec 11 2025 | 1.64 | 1.7 | 0.00% | 1.73 | 1.64 |
| Wed Dec 10 2025 | 1.69 | 1.7 | -1.16% | 1.75 | 1.64 |
