Unison Metals share price history
UNISON
1.08
0.03 (2.86%)Last updated on 24 Feb, 2026 | 14:21 IST
BUYSELL
Free Demat with Zero AMC*
Unison Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 1.05 | 1.08 | 3.85% | 1.1 | 1.05 |
| Mon Feb 23 2026 | 1.12 | 1.04 | -5.45% | 1.12 | 1.02 |
| Fri Feb 20 2026 | 1.2 | 1.1 | -7.56% | 1.2 | 1.1 |
| Thu Feb 19 2026 | 1.22 | 1.19 | 1.71% | 1.27 | 1.16 |
| Wed Feb 18 2026 | 1.39 | 1.17 | -13.97% | 1.39 | 1.16 |
| Tue Feb 17 2026 | 1.25 | 1.36 | 9.68% | 1.41 | 1.25 |
| Mon Feb 16 2026 | 1.12 | 1.24 | 20.39% | 1.24 | 1.08 |
| Fri Feb 13 2026 | 1.09 | 1.03 | -0.96% | 1.09 | 1.02 |
| Thu Feb 12 2026 | 1.07 | 1.04 | -3.70% | 1.12 | 1.03 |
| Wed Feb 11 2026 | 1.11 | 1.08 | -0.92% | 1.12 | 1.04 |
