Unison Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 0.81 | 0.79 | -1.25% | 0.81 | 0.75 |
| Wed Jun 24 2026 | 0.83 | 0.8 | -1.23% | 0.83 | 0.79 |
| Tue Jun 23 2026 | 0.87 | 0.81 | -5.81% | 0.87 | 0.81 |
| Mon Jun 22 2026 | 0.87 | 0.86 | 0.00% | 0.88 | 0.85 |
| Fri Jun 19 2026 | 0.85 | 0.86 | 0.00% | 0.88 | 0.85 |
| Thu Jun 18 2026 | 0.89 | 0.86 | -2.27% | 0.89 | 0.86 |
| Wed Jun 17 2026 | 0.87 | 0.88 | 0.00% | 0.93 | 0.86 |
| Tue Jun 16 2026 | 0.92 | 0.88 | 0.00% | 0.93 | 0.87 |
| Mon Jun 15 2026 | 0.87 | 0.88 | 1.15% | 0.92 | 0.87 |
| Fri Jun 12 2026 | 0.87 | 0.87 | -1.14% | 0.91 | 0.87 |
