Unison Metals share price history

UNISON

Metals & MiningSmall

23.92

0.55 (2.35%)
Last updated on 16 Jul, 2025 | 15:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Unison Metals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202523.0223.922.35%2423.02
Tue Jul 15 20252323.372.28%23.522.75
Mon Jul 14 202523.0122.85-1.51%23.3722.47
Fri Jul 11 202523.0523.2-1.15%23.2522.85
Thu Jul 10 202524.0423.47-0.97%24.0423.4
Wed Jul 09 202524.123.70.00%24.123.4
Tue Jul 08 202524.0423.7-1.41%24.0423.2
Mon Jul 07 202524.7924.04-2.24%24.7923.79
Fri Jul 04 202524.1224.591.95%24.8823.54
Thu Jul 03 202524.9524.12-2.03%24.9524.04