Unison Metals share price history
UNISON
2.01
0.01 (0.50%)Last updated on 3 Dec, 2025 | 11:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnison Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 2.04 | 2.01 | 0.50% | 2.07 | 1.96 |
| Tue Dec 02 2025 | 1.91 | 2 | -0.50% | 2.09 | 1.91 |
| Mon Dec 01 2025 | 2.18 | 2.01 | -6.94% | 2.18 | 1.91 |
| Fri Nov 28 2025 | 2.08 | 2.16 | 5.88% | 2.25 | 1.89 |
| Thu Nov 27 2025 | 2.14 | 2.04 | -2.86% | 2.14 | 1.99 |
| Wed Nov 26 2025 | 2.26 | 2.1 | -3.67% | 2.26 | 2 |
| Tue Nov 25 2025 | 2.28 | 2.18 | -2.24% | 2.29 | 2.17 |
| Mon Nov 24 2025 | 2.27 | 2.23 | -0.45% | 2.28 | 2.15 |
| Fri Nov 21 2025 | 2.24 | 2.24 | 0.00% | 2.27 | 2.24 |
| Thu Nov 20 2025 | 2.27 | 2.24 | 0.00% | 2.32 | 2.24 |