Unison Metals share price history
UNISON
19.99
0.34 (-1.67%)Last updated on 20 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnison Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 20.43 | 19.99 | -1.62% | 20.43 | 19.6 |
| Fri Oct 17 2025 | 20.29 | 20.32 | 0.59% | 20.5 | 19.61 |
| Thu Oct 16 2025 | 20.5 | 20.2 | 0.80% | 20.5 | 19.75 |
| Wed Oct 15 2025 | 19.69 | 20.04 | 1.73% | 20.94 | 19.69 |
| Tue Oct 14 2025 | 20.97 | 19.7 | -4.55% | 20.97 | 19.51 |
| Mon Oct 13 2025 | 20.85 | 20.64 | 1.83% | 20.95 | 20.25 |
| Fri Oct 10 2025 | 20.98 | 20.27 | -1.84% | 21.03 | 20.25 |
| Thu Oct 09 2025 | 20.2 | 20.65 | 3.93% | 22 | 19.53 |
| Wed Oct 08 2025 | 19.7 | 19.87 | -1.14% | 20.46 | 19.15 |
| Tue Oct 07 2025 | 19.01 | 20.1 | 0.25% | 20.37 | 19.01 |