Unison Metals share price history
UNISON
1.21
0.06 (-4.72%)Last updated on 23 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unison Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1.29 | 1.21 | -3.97% | 1.29 | 1.1 |
| Thu Jan 22 2026 | 1.28 | 1.26 | -0.79% | 1.29 | 1.26 |
| Wed Jan 21 2026 | 1.27 | 1.27 | 0.00% | 1.29 | 1.25 |
| Tue Jan 20 2026 | 1.32 | 1.27 | -1.55% | 1.32 | 1.27 |
| Mon Jan 19 2026 | 1.34 | 1.29 | -2.27% | 1.34 | 1.28 |
| Fri Jan 16 2026 | 1.25 | 1.32 | 3.94% | 1.36 | 1.25 |
| Wed Jan 14 2026 | 1.36 | 1.27 | -5.22% | 1.36 | 1.25 |
| Tue Jan 13 2026 | 1.27 | 1.34 | 5.51% | 1.36 | 1.25 |
| Mon Jan 12 2026 | 1.26 | 1.27 | -1.55% | 1.34 | 1.23 |
| Fri Jan 09 2026 | 1.38 | 1.29 | -5.84% | 1.39 | 1.25 |
