Unison Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 0.69 | 0.69 | 1.47% | 0.7 | 0.67 |
| Wed Jul 15 2026 | 0.67 | 0.68 | 0.00% | 0.7 | 0.67 |
| Tue Jul 14 2026 | 0.73 | 0.68 | -5.56% | 0.73 | 0.68 |
| Mon Jul 13 2026 | 0.73 | 0.72 | -1.37% | 0.73 | 0.69 |
| Fri Jul 10 2026 | 0.72 | 0.73 | 0.00% | 0.73 | 0.69 |
| Thu Jul 09 2026 | 0.77 | 0.73 | -2.67% | 0.77 | 0.73 |
| Wed Jul 08 2026 | 0.79 | 0.75 | -2.60% | 0.8 | 0.75 |
| Tue Jul 07 2026 | 0.81 | 0.77 | -2.53% | 0.81 | 0.75 |
| Mon Jul 06 2026 | 0.79 | 0.79 | 5.33% | 0.79 | 0.77 |
| Fri Jul 03 2026 | 0.75 | 0.75 | 2.74% | 0.75 | 0.73 |
