Unison Metals Share Price History

UNISON

Metals & Mining Small Cap

0.780.01 (-1.27%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Unison Metals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	0.77	0.78	-1.27%	0.81	0.76
Mon Oct 05 2026	0.81	0.79	-2.47%	0.81	0.77
Thu Oct 01 2026	0.87	0.81	-5.81%	0.87	0.81
Wed Sep 30 2026	0.87	0.86	3.61%	0.87	0.8
Tue Sep 29 2026	0.91	0.83	-4.60%	0.91	0.82
Mon Sep 28 2026	0.87	0.87	0.00%	0.88	0.85
Fri Sep 25 2026	0.91	0.87	0.00%	0.91	0.83
Thu Sep 24 2026	0.94	0.87	-5.43%	0.94	0.87
Wed Sep 23 2026	0.95	0.92	-3.16%	0.99	0.92
Tue Sep 22 2026	0.94	0.95	2.15%	0.95	0.88

1
2
3
4
...
25

Unison Metals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support