| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 24.5 | 24.48 | 1.92% | 24.75 | 24.02 |
| Thu Aug 14 2025 | 24.6 | 24.02 | -2.24% | 24.98 | 23.76 |
| Wed Aug 13 2025 | 24.43 | 24.57 | 1.99% | 24.92 | 24.2 |
| Tue Aug 12 2025 | 23.7 | 24.09 | 0.46% | 24.48 | 23.6 |
| Mon Aug 11 2025 | 24 | 23.98 | 0.46% | 24.5 | 23.04 |
| Fri Aug 08 2025 | 22.85 | 23.87 | 0.72% | 24.29 | 22.85 |
| Thu Aug 07 2025 | 24.84 | 23.7 | -4.59% | 24.84 | 23.23 |
| Wed Aug 06 2025 | 24.23 | 24.84 | 0.53% | 25.07 | 24 |
| Tue Aug 05 2025 | 24.5 | 24.71 | -1.24% | 25.2 | 24.5 |
| Mon Aug 04 2025 | 24.18 | 25.02 | 1.42% | 25.34 | 23.48 |