Unison Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 0.97 | 0.97 | 0.00% | 1 | 0.93 |
| Thu Jun 04 2026 | 0.92 | 0.97 | 4.30% | 0.98 | 0.91 |
| Wed Jun 03 2026 | 0.93 | 0.93 | 1.09% | 0.95 | 0.88 |
| Tue Jun 02 2026 | 0.92 | 0.92 | 0.00% | 0.93 | 0.89 |
| Mon Jun 01 2026 | 0.93 | 0.92 | -3.16% | 1.04 | 0.91 |
| Fri May 29 2026 | 0.95 | 0.95 | 0.00% | 0.98 | 0.93 |
| Wed May 27 2026 | 0.97 | 0.95 | -3.06% | 0.99 | 0.93 |
| Tue May 26 2026 | 0.98 | 0.98 | -1.01% | 1.04 | 0.95 |
| Mon May 25 2026 | 0.93 | 0.99 | 11.24% | 0.99 | 0.88 |
| Fri May 22 2026 | 0.92 | 0.89 | -2.20% | 0.92 | 0.85 |
