Unison Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 0.67 | 0.66 | 0.00% | 0.67 | 0.64 |
| Tue Aug 04 2026 | 0.67 | 0.66 | 0.00% | 0.68 | 0.64 |
| Mon Aug 03 2026 | 0.64 | 0.66 | 4.76% | 0.67 | 0.62 |
| Fri Jul 31 2026 | 0.66 | 0.63 | -1.56% | 0.66 | 0.62 |
| Thu Jul 30 2026 | 0.67 | 0.64 | -3.03% | 0.68 | 0.63 |
| Wed Jul 29 2026 | 0.68 | 0.66 | 0.00% | 0.68 | 0.62 |
| Tue Jul 28 2026 | 0.7 | 0.66 | -2.94% | 0.7 | 0.66 |
| Mon Jul 27 2026 | 0.68 | 0.68 | 0.00% | 0.7 | 0.64 |
| Fri Jul 24 2026 | 0.69 | 0.68 | 0.00% | 0.69 | 0.66 |
| Thu Jul 23 2026 | 0.67 | 0.68 | -1.45% | 0.72 | 0.67 |
