Unison Metals share price history
UNISON
23.48
0.28 (-1.18%)Last updated on 11 Nov, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnison Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 24.3 | 23.48 | -1.18% | 24.3 | 23.16 |
| Mon Nov 10 2025 | 24.5 | 23.76 | 0.72% | 24.98 | 23.03 |
| Fri Nov 07 2025 | 24.12 | 23.59 | -1.46% | 24.36 | 21.5 |
| Thu Nov 06 2025 | 25.29 | 23.94 | -2.64% | 25.46 | 23.15 |
| Tue Nov 04 2025 | 25.6 | 24.59 | -1.88% | 27.1 | 24.15 |
| Mon Nov 03 2025 | 21.9 | 25.06 | 16.88% | 25.5 | 21.87 |
| Fri Oct 31 2025 | 20.29 | 21.44 | 8.45% | 21.79 | 19.25 |
| Thu Oct 30 2025 | 19.53 | 19.77 | 3.29% | 19.89 | 19.35 |
| Wed Oct 29 2025 | 19.44 | 19.14 | 1.06% | 19.73 | 19 |
| Tue Oct 28 2025 | 19.69 | 18.94 | -0.68% | 19.69 | 17.5 |