Unison Metals share price history
UNISON
21.97
0.26 (1.20%)Last updated on 8 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnison Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 21.2 | 21.97 | 1.24% | 22 | 21.2 |
| Thu Sep 04 2025 | 22.95 | 21.7 | -1.23% | 22.95 | 21 |
| Wed Sep 03 2025 | 22 | 21.97 | 5.02% | 22 | 21.12 |
| Tue Sep 02 2025 | 21.79 | 20.92 | -5.51% | 22.97 | 20.5 |
| Mon Sep 01 2025 | 22.39 | 22.14 | 2.36% | 22.63 | 21.76 |
| Fri Aug 29 2025 | 21.02 | 21.63 | 0.19% | 22.2 | 21.02 |
| Thu Aug 28 2025 | 22.79 | 21.59 | -5.27% | 23.42 | 21.51 |
| Tue Aug 26 2025 | 24.2 | 22.79 | -4.84% | 24.2 | 22 |
| Mon Aug 25 2025 | 24.36 | 23.95 | -0.83% | 24.73 | 23.89 |
| Fri Aug 22 2025 | 23.3 | 24.15 | 0.84% | 24.7 | 23.3 |