Unison Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 0.9 | 0.86 | 0.00% | 0.9 | 0.84 |
| Mon Mar 16 2026 | 0.86 | 0.86 | 0.00% | 0.98 | 0.85 |
| Fri Mar 13 2026 | 0.85 | 0.86 | 1.18% | 0.86 | 0.82 |
| Thu Mar 12 2026 | 0.88 | 0.85 | -2.30% | 0.88 | 0.8 |
| Wed Mar 11 2026 | 0.91 | 0.87 | -2.25% | 0.92 | 0.86 |
| Tue Mar 10 2026 | 0.81 | 0.89 | 0.00% | 0.93 | 0.81 |
| Mon Mar 09 2026 | 0.93 | 0.89 | -4.30% | 0.93 | 0.88 |
| Fri Mar 06 2026 | 0.93 | 0.93 | -1.06% | 0.99 | 0.92 |
| Thu Mar 05 2026 | 1 | 0.94 | -5.05% | 1.01 | 0.93 |
| Wed Mar 04 2026 | 1 | 0.99 | -1.00% | 1.02 | 0.98 |
