Unishire Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1.26 | 1.29 | -3.01% | 1.29 | 1.26 |
| Wed Jun 17 2026 | 1.28 | 1.33 | 3.91% | 1.34 | 1.23 |
| Tue Jun 16 2026 | 1.28 | 1.28 | -3.76% | 1.28 | 1.28 |
| Mon Jun 15 2026 | 1.37 | 1.33 | -4.32% | 1.37 | 1.33 |
| Mon Jun 08 2026 | 1.36 | 1.39 | 2.21% | 1.39 | 1.29 |
| Fri Jun 05 2026 | 1.25 | 1.36 | 4.62% | 1.37 | 1.25 |
| Thu Jun 04 2026 | 1.3 | 1.3 | -5.11% | 1.3 | 1.3 |
| Wed Jun 03 2026 | 1.37 | 1.37 | 0.00% | 1.37 | 1.32 |
| Mon Jun 01 2026 | 1.37 | 1.37 | 0.00% | 1.37 | 1.37 |
| Fri May 29 2026 | 1.37 | 1.37 | -1.44% | 1.37 | 1.37 |
Unishire Urban Infra Associated Pages
