Unishire Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1.55 | 1.53 | -6.13% | 1.55 | 1.43 |
| Wed Apr 22 2026 | 1.42 | 1.63 | -0.61% | 1.63 | 1.42 |
| Tue Apr 21 2026 | 1.41 | 1.64 | 8.61% | 1.64 | 1.4 |
| Fri Apr 17 2026 | 1.51 | 1.51 | 0.00% | 1.51 | 1.51 |
| Wed Apr 15 2026 | 1.51 | 1.51 | -0.66% | 1.51 | 1.51 |
| Mon Apr 13 2026 | 1.39 | 1.52 | 10.14% | 1.52 | 1.39 |
| Fri Apr 10 2026 | 1.38 | 1.38 | 0.00% | 1.38 | 1.38 |
| Thu Apr 09 2026 | 1.38 | 1.38 | 6.98% | 1.38 | 1.38 |
| Wed Apr 08 2026 | 1.22 | 1.29 | 0.78% | 1.29 | 1.22 |
| Tue Apr 07 2026 | 1.28 | 1.28 | -0.78% | 1.28 | 1.28 |
Unishire Urban Infra Associated Pages
