Unishire Urban Infra share price history

UNISHIRE

1.9

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Unishire Urban Infra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 20251.81.895.00%1.891.72
Mon Aug 11 20251.81.8-4.76%1.891.8
Fri Aug 08 20251.951.89-3.08%1.951.89
Tue Aug 05 20251.951.95-2.50%1.951.95
Mon Aug 04 2025220.00%22
Fri Aug 01 20251.992-3.85%21.99
Wed Jul 30 20252.082.08-5.02%2.082.08
Fri Jul 25 20252.192.19-4.37%2.192.19
Thu Jul 24 20252.292.29-4.98%2.292.29
Mon Jul 21 20252.292.415.24%2.412.29