Unishire Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 1.41 | 1.69 | 11.92% | 1.69 | 1.35 |
| Wed May 13 2026 | 1.57 | 1.51 | -19.25% | 1.57 | 1.5 |
| Tue May 12 2026 | 1.54 | 1.87 | -0.53% | 1.87 | 1.54 |
| Fri May 08 2026 | 1.86 | 1.88 | 1.08% | 1.88 | 1.58 |
| Thu May 07 2026 | 1.86 | 1.86 | 20.00% | 1.86 | 1.86 |
| Mon May 04 2026 | 1.55 | 1.55 | -2.52% | 1.55 | 1.55 |
| Wed Apr 29 2026 | 1.49 | 1.59 | 6.00% | 1.67 | 1.49 |
| Fri Apr 24 2026 | 1.54 | 1.5 | -7.98% | 1.54 | 1.42 |
| Wed Apr 22 2026 | 1.42 | 1.63 | -0.61% | 1.63 | 1.42 |
| Tue Apr 21 2026 | 1.41 | 1.64 | 8.61% | 1.64 | 1.4 |
Unishire Urban Infra Associated Pages
