Unishire Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1.27 | 1.3 | 3.17% | 1.3 | 1.27 |
| Wed Apr 01 2026 | 1.26 | 1.26 | 5.00% | 1.26 | 1.26 |
| Fri Mar 27 2026 | 1.35 | 1.2 | -11.11% | 1.36 | 1.19 |
| Tue Mar 24 2026 | 1.35 | 1.35 | -6.25% | 1.35 | 1.35 |
| Mon Mar 23 2026 | 1.12 | 1.44 | 8.27% | 1.44 | 1.12 |
| Wed Mar 18 2026 | 1.22 | 1.33 | 9.02% | 1.33 | 1.22 |
| Tue Mar 17 2026 | 1.22 | 1.22 | 0.83% | 1.22 | 1.22 |
| Mon Mar 16 2026 | 1.22 | 1.21 | 0.00% | 1.22 | 1.21 |
| Fri Mar 13 2026 | 1.22 | 1.21 | 0.83% | 1.22 | 1.21 |
| Thu Mar 12 2026 | 1.22 | 1.2 | -3.23% | 1.22 | 1.2 |
Unishire Urban Infra Associated Pages
