Unishire Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1.39 | 1.52 | 10.14% | 1.52 | 1.39 |
| Fri Apr 10 2026 | 1.38 | 1.38 | 0.00% | 1.38 | 1.38 |
| Thu Apr 09 2026 | 1.38 | 1.38 | 6.98% | 1.38 | 1.38 |
| Wed Apr 08 2026 | 1.22 | 1.29 | 0.78% | 1.29 | 1.22 |
| Tue Apr 07 2026 | 1.28 | 1.28 | -0.78% | 1.28 | 1.28 |
| Thu Apr 02 2026 | 1.26 | 1.29 | 2.38% | 1.29 | 1.26 |
| Wed Apr 01 2026 | 1.26 | 1.26 | 5.00% | 1.26 | 1.26 |
| Fri Mar 27 2026 | 1.35 | 1.2 | -11.11% | 1.36 | 1.19 |
| Tue Mar 24 2026 | 1.35 | 1.35 | -6.25% | 1.35 | 1.35 |
| Mon Mar 23 2026 | 1.12 | 1.44 | 8.27% | 1.44 | 1.12 |
Unishire Urban Infra Associated Pages
