Unishire Urban Infra share price history
UNISHIRE
1.91
0.01 (-0.52%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnishire Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1.92 | 1.91 | 0.00% | 1.92 | 1.91 |
| Thu Nov 27 2025 | 1.91 | 1.91 | 4.37% | 1.91 | 1.86 |
| Wed Nov 26 2025 | 1.89 | 1.83 | -3.68% | 1.89 | 1.83 |
| Mon Nov 24 2025 | 1.9 | 1.9 | -3.06% | 1.9 | 1.9 |
| Fri Nov 21 2025 | 2.06 | 1.96 | -1.51% | 2.07 | 1.96 |
| Thu Nov 20 2025 | 1.99 | 1.99 | 5.29% | 1.99 | 1.99 |
| Wed Nov 19 2025 | 1.89 | 1.89 | -5.50% | 1.89 | 1.89 |
| Mon Nov 17 2025 | 1.91 | 2 | -0.50% | 2 | 1.91 |
| Thu Nov 13 2025 | 2.01 | 2.01 | 4.69% | 2.01 | 2.01 |
| Wed Nov 12 2025 | 1.92 | 1.92 | -4.00% | 1.92 | 1.92 |