Unishire Urban Infra share price history
UNISHIRE
2.79
0.13 (4.89%)Last updated on 29 Sep, 2025 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnishire Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 2.66 | 2.79 | 4.89% | 2.79 | 2.66 |
| Fri Sep 26 2025 | 2.66 | 2.66 | 5.14% | 2.66 | 2.66 |
| Thu Sep 25 2025 | 2.47 | 2.53 | 4.55% | 2.53 | 2.47 |
| Wed Sep 24 2025 | 2.42 | 2.42 | 10.00% | 2.42 | 2.41 |
| Tue Sep 23 2025 | 2.2 | 2.2 | 10.00% | 2.2 | 2.2 |
| Mon Sep 22 2025 | 1.88 | 2 | 9.89% | 2 | 1.88 |
| Fri Sep 19 2025 | 1.84 | 1.82 | -4.21% | 1.84 | 1.82 |
| Thu Sep 18 2025 | 1.9 | 1.9 | -3.55% | 1.9 | 1.9 |
| Wed Sep 17 2025 | 1.87 | 1.97 | 5.35% | 1.97 | 1.87 |
| Tue Sep 16 2025 | 2.03 | 1.87 | -5.08% | 2.03 | 1.87 |