Unishire Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 1.38 | 1.37 | 0.00% | 1.38 | 1.32 |
| Mon Jun 01 2026 | 1.37 | 1.37 | 0.00% | 1.37 | 1.37 |
| Fri May 29 2026 | 1.37 | 1.37 | -1.44% | 1.37 | 1.37 |
| Mon May 25 2026 | 1.47 | 1.39 | -0.71% | 1.48 | 1.39 |
| Wed May 20 2026 | 1.4 | 1.4 | 0.72% | 1.4 | 1.4 |
| Tue May 19 2026 | 1.39 | 1.39 | -5.44% | 1.39 | 1.39 |
| Mon May 18 2026 | 1.41 | 1.47 | -13.02% | 1.47 | 1.36 |
| Thu May 14 2026 | 1.4 | 1.69 | 11.92% | 1.69 | 1.35 |
| Wed May 13 2026 | 1.57 | 1.51 | -19.25% | 1.57 | 1.5 |
| Tue May 12 2026 | 1.54 | 1.87 | -0.53% | 1.87 | 1.54 |
Unishire Urban Infra Associated Pages
