Unishire Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1.22 | 1.21 | 0.83% | 1.22 | 1.21 |
| Thu Mar 12 2026 | 1.22 | 1.2 | -3.23% | 1.22 | 1.2 |
| Wed Mar 11 2026 | 1.16 | 1.24 | -6.06% | 1.32 | 1.16 |
| Mon Mar 09 2026 | 1.39 | 1.32 | -10.81% | 1.39 | 1.19 |
| Fri Mar 06 2026 | 1.7 | 1.48 | -8.07% | 1.7 | 1.46 |
| Fri Feb 27 2026 | 1.61 | 1.61 | 0.00% | 1.61 | 1.61 |
| Wed Feb 25 2026 | 1.61 | 1.61 | -8.00% | 1.61 | 1.61 |
| Tue Feb 24 2026 | 1.61 | 1.75 | 9.37% | 1.75 | 1.61 |
| Mon Feb 23 2026 | 1.59 | 1.6 | -1.84% | 1.61 | 1.55 |
| Thu Feb 19 2026 | 1.63 | 1.63 | -15.10% | 1.63 | 1.63 |
Unishire Urban Infra Associated Pages
