Unishire Urban Infra share price history
UNISHIRE
2.23
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnishire Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 2.23 | 2.23 | -4.29% | 2.23 | 2.23 |
| Wed Oct 15 2025 | 2.23 | 2.33 | 4.48% | 2.33 | 2.23 |
| Tue Oct 14 2025 | 2.24 | 2.23 | -4.29% | 2.24 | 2.23 |
| Mon Oct 13 2025 | 2.18 | 2.33 | 2.64% | 2.33 | 2.18 |
| Fri Oct 10 2025 | 2.27 | 2.27 | 4.13% | 2.27 | 2.27 |
| Thu Oct 09 2025 | 2.18 | 2.18 | -4.39% | 2.18 | 2.18 |
| Wed Oct 08 2025 | 2.28 | 2.28 | -5.39% | 2.28 | 2.28 |
| Fri Oct 03 2025 | 2.41 | 2.41 | -4.37% | 2.41 | 2.41 |
| Wed Oct 01 2025 | 2.52 | 2.52 | -5.26% | 2.52 | 2.52 |
| Tue Sep 30 2025 | 2.79 | 2.66 | -4.32% | 2.79 | 2.66 |