Unishire Urban Infra share price history
UNISHIRE
2.01
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnishire Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 2 | 2 | 0.00% | 2 | 2 |
| Tue Nov 04 2025 | 1.84 | 2 | 4.71% | 2 | 1.84 |
| Mon Nov 03 2025 | 1.91 | 1.91 | -4.98% | 1.92 | 1.91 |
| Thu Oct 30 2025 | 2.01 | 2.01 | -4.74% | 2.01 | 2.01 |
| Wed Oct 29 2025 | 2.11 | 2.11 | 2.93% | 2.11 | 2.11 |
| Tue Oct 28 2025 | 2.05 | 2.05 | 0.00% | 2.05 | 2.05 |
| Mon Oct 27 2025 | 2.06 | 2.05 | -5.09% | 2.06 | 2.05 |
| Fri Oct 24 2025 | 2.16 | 2.16 | -4.42% | 2.16 | 2.16 |
| Thu Oct 23 2025 | 2.26 | 2.26 | 1.35% | 2.26 | 2.26 |
| Thu Oct 16 2025 | 2.23 | 2.23 | -4.29% | 2.23 | 2.23 |