Unishire Urban Infra share price history
UNISHIRE
1.65
0.00 (0.00%)Last updated on 2 Feb, 2026 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unishire Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 1.64 | 1.64 | -4.65% | 1.64 | 1.64 |
| Thu Jan 29 2026 | 1.77 | 1.72 | 1.18% | 1.84 | 1.72 |
| Tue Jan 27 2026 | 1.67 | 1.7 | 10.39% | 1.7 | 1.54 |
| Thu Jan 22 2026 | 1.54 | 1.54 | -1.91% | 1.54 | 1.54 |
| Wed Jan 14 2026 | 1.57 | 1.57 | -1.88% | 1.57 | 1.57 |
| Tue Jan 13 2026 | 1.52 | 1.6 | 0.00% | 1.73 | 1.51 |
| Tue Jan 06 2026 | 1.49 | 1.6 | 0.00% | 1.6 | 1.49 |
| Mon Jan 05 2026 | 1.6 | 1.6 | -8.05% | 1.64 | 1.57 |
| Thu Jan 01 2026 | 1.74 | 1.74 | 0.00% | 1.74 | 1.74 |
| Wed Dec 31 2025 | 1.64 | 1.74 | 6.75% | 1.74 | 1.64 |
