Unishire Urban Infra share price history
UNISHIRE
1.64
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Unishire Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 1.63 | 1.63 | -15.10% | 1.63 | 1.63 |
| Mon Feb 16 2026 | 1.71 | 1.92 | 12.94% | 1.92 | 1.71 |
| Tue Feb 10 2026 | 1.75 | 1.7 | -1.16% | 1.75 | 1.7 |
| Mon Feb 09 2026 | 1.72 | 1.72 | 3.61% | 1.72 | 1.72 |
| Fri Feb 06 2026 | 1.66 | 1.66 | -2.35% | 1.66 | 1.66 |
| Wed Feb 04 2026 | 1.62 | 1.7 | -5.03% | 1.7 | 1.62 |
| Tue Feb 03 2026 | 1.78 | 1.79 | 9.15% | 1.79 | 1.78 |
| Fri Jan 30 2026 | 1.64 | 1.64 | -4.65% | 1.64 | 1.64 |
| Thu Jan 29 2026 | 1.77 | 1.72 | 1.18% | 1.84 | 1.72 |
| Tue Jan 27 2026 | 1.67 | 1.7 | 10.39% | 1.7 | 1.54 |
Unishire Urban Infra Associated Pages
