Unishire Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 1.37 | 1.37 | 0.00% | 1.37 | 1.37 |
| Fri Jul 24 2026 | 1.37 | 1.37 | 3.79% | 1.37 | 1.37 |
| Wed Jul 22 2026 | 1.33 | 1.32 | -3.65% | 1.33 | 1.32 |
| Wed Jul 15 2026 | 1.37 | 1.37 | -5.52% | 1.37 | 1.37 |
| Fri Jul 10 2026 | 1.42 | 1.45 | 5.07% | 1.45 | 1.42 |
| Wed Jul 01 2026 | 1.38 | 1.38 | 2.22% | 1.38 | 1.38 |
| Tue Jun 30 2026 | 1.23 | 1.35 | 5.47% | 1.35 | 1.23 |
| Mon Jun 29 2026 | 1.28 | 1.28 | -0.78% | 1.28 | 1.28 |
| Mon Jun 22 2026 | 1.26 | 1.29 | -3.01% | 1.29 | 1.26 |
| Wed Jun 17 2026 | 1.28 | 1.33 | 3.91% | 1.34 | 1.23 |
Unishire Urban Infra Associated Pages
