Unishire Urban Infra share price history
UNISHIRE
1.87
0.05 (-2.60%)Last updated on 8 Sep, 2025 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnishire Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.83 | 1.87 | -2.09% | 1.87 | 1.83 |
| Wed Sep 03 2025 | 1.78 | 1.91 | 2.14% | 1.91 | 1.78 |
| Tue Sep 02 2025 | 1.87 | 1.87 | 0.00% | 1.87 | 1.87 |
| Fri Aug 29 2025 | 1.87 | 1.87 | 3.89% | 1.87 | 1.87 |
| Thu Aug 28 2025 | 1.8 | 1.8 | -3.23% | 1.8 | 1.8 |
| Tue Aug 26 2025 | 1.95 | 1.86 | -4.62% | 1.95 | 1.86 |
| Thu Aug 21 2025 | 1.95 | 1.95 | 3.17% | 1.95 | 1.95 |
| Wed Aug 20 2025 | 1.89 | 1.89 | 0.00% | 1.89 | 1.89 |
| Thu Aug 14 2025 | 1.8 | 1.89 | 5.00% | 1.89 | 1.72 |
| Mon Aug 11 2025 | 1.8 | 1.8 | -4.76% | 1.89 | 1.8 |