Unishire Urban Infra share price history
UNISHIRE
1.76
0.19 (-9.74%)Last updated on 19 Dec, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unishire Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1.8 | 1.76 | -9.74% | 1.8 | 1.76 |
| Thu Dec 18 2025 | 1.95 | 1.95 | 4.84% | 1.95 | 1.95 |
| Wed Dec 17 2025 | 1.72 | 1.86 | 6.29% | 1.87 | 1.62 |
| Tue Dec 16 2025 | 1.82 | 1.75 | -3.85% | 1.82 | 1.75 |
| Fri Dec 12 2025 | 1.79 | 1.82 | 1.68% | 1.82 | 1.79 |
| Wed Dec 10 2025 | 2.01 | 1.79 | -3.24% | 2.01 | 1.79 |
| Tue Dec 09 2025 | 1.85 | 1.85 | 2.78% | 1.85 | 1.85 |
| Mon Dec 08 2025 | 1.86 | 1.8 | -3.23% | 1.86 | 1.8 |
| Thu Dec 04 2025 | 1.86 | 1.86 | -0.53% | 1.86 | 1.86 |
| Wed Dec 03 2025 | 1.94 | 1.87 | -3.61% | 2 | 1.87 |
