Unishire Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 1.13 | 1.13 | -5.83% | 1.13 | 1.13 |
| Mon Sep 07 2026 | 1.2 | 1.2 | 5.26% | 1.2 | 1.2 |
| Thu Sep 03 2026 | 1.1 | 1.14 | 3.64% | 1.14 | 1.1 |
| Wed Sep 02 2026 | 1.1 | 1.1 | -2.65% | 1.1 | 1.1 |
| Tue Sep 01 2026 | 1.11 | 1.13 | 2.73% | 1.13 | 1.1 |
| Fri Aug 28 2026 | 1.12 | 1.1 | -2.65% | 1.12 | 1.1 |
| Wed Aug 26 2026 | 1.13 | 1.13 | -5.04% | 1.13 | 1.13 |
| Tue Aug 25 2026 | 1.14 | 1.19 | 5.31% | 1.19 | 1.14 |
| Mon Aug 24 2026 | 1.13 | 1.13 | -5.83% | 1.13 | 1.13 |
| Fri Aug 21 2026 | 1.14 | 1.2 | 0.00% | 1.2 | 1.13 |
Unishire Urban Infra Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNISHIRE
