Unishire Urban Infra share price history
UNISHIRE
1.6
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unishire Urban Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 06 2026 | 1.49 | 1.6 | 0.00% | 1.6 | 1.49 |
| Mon Jan 05 2026 | 1.6 | 1.6 | -8.05% | 1.64 | 1.57 |
| Thu Jan 01 2026 | 1.74 | 1.74 | 0.00% | 1.74 | 1.74 |
| Wed Dec 31 2025 | 1.64 | 1.74 | 6.75% | 1.74 | 1.64 |
| Tue Dec 30 2025 | 1.75 | 1.63 | -7.91% | 1.75 | 1.62 |
| Mon Dec 29 2025 | 1.61 | 1.77 | 2.91% | 1.77 | 1.54 |
| Wed Dec 24 2025 | 1.76 | 1.72 | -1.71% | 1.76 | 1.64 |
| Fri Dec 19 2025 | 1.79 | 1.75 | -10.26% | 1.79 | 1.75 |
| Thu Dec 18 2025 | 1.95 | 1.95 | 4.84% | 1.95 | 1.95 |
| Wed Dec 17 2025 | 1.72 | 1.86 | 6.29% | 1.87 | 1.62 |
