Unisem Agritech share price history
UNISEM
59
3.85 (6.98%)Last updated on 6 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unisem Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 06 2026 | 54.25 | 59 | 6.98% | 59 | 54.25 |
| Fri Jan 02 2026 | 58.5 | 55.15 | -1.78% | 58.5 | 55 |
| Thu Jan 01 2026 | 57 | 56.15 | 0.36% | 59 | 56.15 |
| Wed Dec 31 2025 | 55.9 | 55.95 | 0.09% | 55.95 | 53.11 |
| Tue Dec 30 2025 | 55 | 55.9 | -0.29% | 56 | 54 |
| Mon Dec 29 2025 | 58 | 56.06 | -4.98% | 58 | 56.04 |
| Fri Dec 26 2025 | 60 | 59 | -3.45% | 60 | 59 |
| Wed Dec 24 2025 | 61.04 | 61.11 | -2.64% | 64 | 61 |
| Tue Dec 23 2025 | 67.91 | 62.77 | -2.95% | 67.91 | 61.5 |
| Mon Dec 22 2025 | 64.68 | 64.68 | 5.02% | 64.68 | 64.66 |
