Unisem Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 60 | 60 | -0.83% | 60 | 60 |
| Thu Mar 12 2026 | 60.59 | 60.5 | -5.45% | 61 | 60.5 |
| Wed Mar 11 2026 | 63.99 | 63.99 | 4.90% | 63.99 | 63.99 |
| Tue Mar 10 2026 | 61 | 61 | 1.67% | 61 | 61 |
| Mon Mar 09 2026 | 62 | 60 | -7.31% | 62 | 60 |
| Fri Mar 06 2026 | 64.73 | 64.73 | 1.62% | 64.73 | 64.73 |
| Thu Mar 05 2026 | 63.9 | 63.7 | 1.13% | 65 | 62.15 |
| Wed Mar 04 2026 | 61 | 62.99 | 1.60% | 62.99 | 61 |
| Mon Mar 02 2026 | 62 | 62 | -4.16% | 62 | 62 |
| Thu Feb 26 2026 | 63 | 64.69 | -0.29% | 65 | 63 |
