Unisem Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 47 | 51 | 8.51% | 51 | 47 |
| Thu Jun 18 2026 | 47.75 | 47 | -1.57% | 47.75 | 47 |
| Tue Jun 16 2026 | 47.5 | 47.75 | -2.55% | 47.75 | 47.5 |
| Mon Jun 15 2026 | 49 | 49 | -3.45% | 49 | 49 |
| Thu Jun 11 2026 | 53.5 | 50.75 | -5.14% | 53.5 | 49.72 |
| Tue Jun 09 2026 | 54 | 53.5 | 0.94% | 54 | 53.5 |
| Mon Jun 08 2026 | 49.9 | 53 | 12.77% | 53 | 49.9 |
| Wed Jun 03 2026 | 47 | 47 | -1.57% | 47 | 47 |
| Tue Jun 02 2026 | 47.5 | 47.75 | -0.52% | 48 | 47.5 |
| Mon Jun 01 2026 | 48 | 48 | -2.04% | 48 | 48 |
