Unisem Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 49 | 49 | 2.53% | 49 | 49 |
| Fri Jul 03 2026 | 49.04 | 47.79 | -0.44% | 49.04 | 45.83 |
| Thu Jul 02 2026 | 49 | 48 | -2.04% | 49 | 48 |
| Wed Jul 01 2026 | 50 | 49 | -3.52% | 50 | 49 |
| Tue Jun 30 2026 | 50 | 50.79 | -2.33% | 50.79 | 50 |
| Mon Jun 29 2026 | 51 | 52 | 1.96% | 52 | 51 |
| Fri Jun 19 2026 | 47 | 51 | 8.51% | 51 | 47 |
| Thu Jun 18 2026 | 47.75 | 47 | -1.57% | 47.75 | 47 |
| Tue Jun 16 2026 | 47.5 | 47.75 | -2.55% | 47.75 | 47.5 |
| Mon Jun 15 2026 | 49 | 49 | -3.45% | 49 | 49 |
