Unisem Agritech Share Price History

UNISEM

Agriculture Small Cap

48.90.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Unisem Agritech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	47.5	48.9	4.04%	48.9	47.5
Fri Sep 25 2026	47	47	-2.08%	47	47
Thu Sep 24 2026	48	48	-5.59%	48	48
Wed Sep 23 2026	50.84	50.84	3.76%	50.84	50.84
Wed Sep 16 2026	49	49	-3.92%	49	49
Fri Sep 11 2026	48.9	51	4.29%	51	48.9
Wed Sep 09 2026	48.9	48.9	0.00%	48.9	48.9
Tue Sep 01 2026	47.75	48.9	4.00%	48.9	47.75
Thu Aug 27 2026	47.02	47.02	-5.70%	47.02	47.02
Tue Aug 25 2026	49.86	49.86	3.87%	49.86	49.86

1
2
3
4
...
14

Unisem Agritech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support