Unisem Agritech Share Price History

UNISEM

Agriculture Small Cap

45.90.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Unisem Agritech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	45	45.9	-0.22%	45.9	45
Thu Oct 15 2026	46	46	-2.13%	46	46
Thu Oct 08 2026	47	47	-1.05%	47	46
Wed Oct 07 2026	47.5	47.5	0.53%	47.5	47.5
Tue Oct 06 2026	47.25	47.25	-3.37%	47.25	47.25
Tue Sep 29 2026	47.5	48.9	4.04%	48.9	47.5
Fri Sep 25 2026	47	47	-2.08%	47	47
Thu Sep 24 2026	48	48	-5.59%	48	48
Wed Sep 23 2026	50.84	50.84	3.76%	50.84	50.84
Wed Sep 16 2026	49	49	-3.92%	49	49

1
2
3
4
...
14

Unisem Agritech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support