Unisem Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 60.9 | 60.11 | 2.75% | 61.99 | 60.11 |
| Tue May 12 2026 | 59 | 58.5 | -0.85% | 59 | 58.5 |
| Mon May 11 2026 | 59 | 59 | 0.85% | 59 | 59 |
| Fri May 08 2026 | 61 | 58.5 | -3.94% | 61 | 58.5 |
| Thu May 07 2026 | 60 | 60.9 | -0.16% | 60.9 | 59.25 |
| Wed May 06 2026 | 61 | 61 | -3.17% | 61 | 61 |
| Mon May 04 2026 | 62.88 | 63 | 2.44% | 63 | 61 |
| Thu Apr 30 2026 | 59.09 | 61.5 | 0.00% | 61.5 | 59 |
| Wed Apr 29 2026 | 62 | 61.5 | 0.99% | 62 | 61.5 |
| Tue Apr 28 2026 | 56.84 | 60.9 | 5.00% | 60.9 | 56.84 |
