Unisem Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 51 | 52 | 6.12% | 52 | 51 |
| Wed Jul 29 2026 | 51.5 | 49 | -4.85% | 51.5 | 49 |
| Tue Jul 28 2026 | 53 | 51.5 | -6.35% | 53 | 50 |
| Wed Jul 22 2026 | 54.99 | 54.99 | -0.02% | 54.99 | 54.99 |
| Tue Jul 21 2026 | 56 | 55 | -4.98% | 56 | 54.59 |
| Fri Jul 17 2026 | 57.88 | 57.88 | 5.03% | 57.88 | 57.88 |
| Thu Jul 16 2026 | 57 | 55.11 | 0.55% | 57 | 55.11 |
| Wed Jul 15 2026 | 53.5 | 54.81 | 0.86% | 55.9 | 52.7 |
| Tue Jul 14 2026 | 54 | 54.34 | 2.84% | 56.99 | 54 |
| Mon Jul 13 2026 | 51 | 52.84 | 7.84% | 52.84 | 51 |
