Unisem Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 59 | 62 | 6.90% | 62 | 59 |
| Mon Mar 30 2026 | 58.04 | 58 | -3.33% | 59.99 | 58 |
| Fri Mar 27 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Wed Mar 25 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Tue Mar 24 2026 | 61 | 60 | 0.00% | 61 | 60 |
| Mon Mar 23 2026 | 59.95 | 60 | 3.45% | 60 | 59.95 |
| Fri Mar 20 2026 | 58 | 58 | -1.69% | 58 | 58 |
| Thu Mar 19 2026 | 59 | 59 | -1.81% | 59 | 59 |
| Tue Mar 17 2026 | 60.09 | 60.09 | 0.15% | 60.09 | 60.09 |
| Fri Mar 13 2026 | 60 | 60 | -0.83% | 60 | 60 |
