Unisem Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 47.5 | 48 | 0.00% | 48 | 47.5 |
| Mon Jun 01 2026 | 48 | 48 | -2.04% | 48 | 48 |
| Fri May 29 2026 | 51 | 49 | -5.77% | 51 | 49 |
| Wed May 27 2026 | 52.88 | 52 | -1.66% | 54 | 52 |
| Tue May 26 2026 | 57 | 52.88 | -6.41% | 57 | 52 |
| Mon May 25 2026 | 59 | 56.5 | -5.83% | 59 | 56 |
| Fri May 22 2026 | 61 | 60 | -1.64% | 61 | 60 |
| Wed May 20 2026 | 61 | 61 | 1.84% | 61 | 61 |
| Tue May 19 2026 | 58 | 59.9 | 3.28% | 59.9 | 58 |
| Mon May 18 2026 | 58 | 58 | -3.33% | 58 | 57 |
