Unisem Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 55.9 | 55.9 | 1.64% | 55.9 | 55.9 |
| Tue Apr 21 2026 | 56.04 | 55 | -2.05% | 56.04 | 55 |
| Mon Apr 20 2026 | 59.9 | 56.15 | -6.26% | 59.9 | 56.15 |
| Fri Apr 17 2026 | 59.9 | 59.9 | 5.09% | 59.9 | 59.9 |
| Wed Apr 15 2026 | 57 | 57 | -1.72% | 57 | 57 |
| Mon Apr 13 2026 | 58 | 58 | -1.69% | 58 | 58 |
| Thu Apr 09 2026 | 59 | 59 | -4.07% | 59 | 59 |
| Wed Apr 08 2026 | 61.5 | 61.5 | 0.00% | 61.5 | 61.5 |
| Mon Apr 06 2026 | 61 | 61.5 | 0.82% | 61.5 | 61 |
| Thu Apr 02 2026 | 59 | 61 | 5.17% | 62 | 59 |
