Unisem Agritech share price history
UNISEM
63.6
1.39 (-2.14%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Unisem Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 64.99 | 63.6 | -2.12% | 64.99 | 63.25 |
| Thu Feb 19 2026 | 62.49 | 64.98 | 4.81% | 65 | 62 |
| Wed Feb 18 2026 | 62 | 62 | -0.80% | 62 | 62 |
| Tue Feb 17 2026 | 62.99 | 62.5 | 1.33% | 62.99 | 61.95 |
| Mon Feb 16 2026 | 59.9 | 61.68 | 4.54% | 62 | 59 |
| Fri Feb 13 2026 | 59 | 59 | 0.85% | 59 | 59 |
| Thu Feb 12 2026 | 58.5 | 58.5 | 0.00% | 58.5 | 58.5 |
| Wed Feb 11 2026 | 58.5 | 58.5 | 2.63% | 58.5 | 58.5 |
| Tue Feb 10 2026 | 57 | 57 | -5.00% | 57 | 57 |
| Mon Feb 09 2026 | 58 | 60 | 5.62% | 60 | 58 |
