Uniroyal Marine Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 14.31 | 15.73 | 9.92% | 15.73 | 14.31 |
| Fri Feb 27 2026 | 14.31 | 14.31 | 9.99% | 14.31 | 14.31 |
| Thu Feb 26 2026 | 13 | 13.01 | 0.00% | 13.01 | 13 |
| Tue Feb 24 2026 | 13.01 | 13.01 | 0.08% | 13.01 | 13 |
| Fri Feb 20 2026 | 14 | 13 | -7.14% | 14 | 13 |
| Thu Feb 19 2026 | 14 | 14 | 9.29% | 14 | 13.1 |
| Wed Feb 18 2026 | 14 | 12.81 | 0.00% | 14 | 12.81 |
| Tue Feb 17 2026 | 13.98 | 12.81 | -8.37% | 14 | 12.81 |
| Mon Feb 16 2026 | 11.51 | 13.98 | 9.91% | 13.98 | 11.51 |
| Thu Feb 12 2026 | 12.69 | 12.72 | -8.62% | 12.72 | 12.69 |
Uniroyal Marine Exports Associated Pages
