Uniroyal Marine Exports share price history

0.00 (0.00%)

Uniroyal Marine Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	14.92	16.45	4.84%	16.47	14.92
Wed Apr 29 2026	15.75	15.69	4.60%	15.75	15.5
Tue Apr 28 2026	15	15	0.40%	15	15
Mon Apr 27 2026	16	14.94	-4.96%	16	14.94
Fri Apr 24 2026	15.75	15.72	-0.19%	15.75	15.72
Thu Apr 23 2026	15	15.75	5.00%	15.75	15
Wed Apr 22 2026	15	15	-2.53%	15	15
Tue Apr 21 2026	15.39	15.39	-4.94%	15.39	15.39
Mon Apr 20 2026	16.2	16.19	4.38%	16.2	16.19
Fri Apr 17 2026	15.51	15.51	5.01%	15.51	15.51