Uniroyal Marine Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 12.8 | 12.8 | -2.29% | 12.8 | 12.8 |
| Thu Jun 11 2026 | 13.1 | 13.1 | 2.34% | 13.1 | 13.1 |
| Wed Jun 10 2026 | 12.8 | 12.8 | 4.49% | 12.8 | 12.8 |
| Tue Jun 09 2026 | 13 | 12.25 | -4.67% | 13 | 12.25 |
| Mon Jun 08 2026 | 12.85 | 12.85 | 0.00% | 12.85 | 12.85 |
| Fri Jun 05 2026 | 12.84 | 12.85 | 1.10% | 12.85 | 12.84 |
| Mon Jun 01 2026 | 12.71 | 12.71 | -4.51% | 12.71 | 12.71 |
| Fri May 29 2026 | 13.31 | 13.31 | 0.00% | 13.31 | 13.31 |
| Fri May 22 2026 | 13.31 | 13.31 | 0.00% | 13.31 | 13.31 |
| Thu May 21 2026 | 12.65 | 13.31 | 0.00% | 13.31 | 12.65 |
Uniroyal Marine Exports Associated Pages
