Uniroyal Marine Exports share price history
UNRYLMA
15.65
0.26 (1.69%)Last updated on 19 Dec, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uniroyal Marine Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 14.63 | 15.65 | 1.69% | 15.74 | 14.63 |
| Thu Dec 18 2025 | 16.2 | 15.39 | -5.00% | 16.2 | 15.39 |
| Wed Dec 17 2025 | 15.65 | 16.2 | -1.64% | 16.3 | 15.65 |
| Tue Dec 16 2025 | 15.48 | 16.47 | 1.10% | 17 | 15.48 |
| Mon Dec 15 2025 | 15.81 | 16.29 | 3.43% | 16.35 | 14.97 |
| Fri Dec 12 2025 | 15.25 | 15.75 | 8.17% | 15.85 | 14.25 |
| Thu Dec 11 2025 | 13.5 | 14.56 | 9.89% | 14.56 | 12.75 |
| Wed Dec 10 2025 | 14 | 13.25 | -2.86% | 14 | 12.5 |
| Tue Dec 09 2025 | 13.64 | 13.64 | 10.00% | 13.64 | 12.72 |
| Mon Dec 08 2025 | 11.34 | 12.4 | 9.35% | 12.47 | 11.34 |
