Uniroyal Marine Exports share price history
UNRYLMA
13.46
0.70 (-4.94%)Last updated on 7 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniroyal Marine Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 13.51 | 13.46 | -4.88% | 13.51 | 13.46 |
| Tue Nov 04 2025 | 14.89 | 14.15 | -4.97% | 14.89 | 14.15 |
| Mon Nov 03 2025 | 14.39 | 14.89 | 3.47% | 14.89 | 13.68 |
| Fri Oct 31 2025 | 14.01 | 14.39 | -0.62% | 14.39 | 13.77 |
| Thu Oct 30 2025 | 15.25 | 14.48 | -5.05% | 16.01 | 14.48 |
| Wed Oct 29 2025 | 15.26 | 15.25 | 1.94% | 15.26 | 14.22 |
| Tue Oct 28 2025 | 14.25 | 14.96 | 4.98% | 14.96 | 14.25 |
| Mon Oct 27 2025 | 12.92 | 14.25 | 4.86% | 14.25 | 12.92 |
| Fri Oct 24 2025 | 14.3 | 13.59 | -4.97% | 15 | 13.59 |
| Thu Oct 23 2025 | 14.3 | 14.3 | 3.85% | 14.38 | 13.09 |