Uniroyal Marine Exports share price history
UNRYLMA
15.99
0.12 (0.76%)Last updated on 9 Jan, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uniroyal Marine Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 15.99 | 15.99 | 0.82% | 15.99 | 15.99 |
| Thu Jan 08 2026 | 15.9 | 15.86 | 4.20% | 15.98 | 14.6 |
| Wed Jan 07 2026 | 15.52 | 15.22 | 0.00% | 15.52 | 14.47 |
| Tue Jan 06 2026 | 16.03 | 15.22 | -5.05% | 16.8 | 15.22 |
| Mon Jan 05 2026 | 16.2 | 16.03 | -4.98% | 16.2 | 16.03 |
| Fri Jan 02 2026 | 16.86 | 16.87 | 2.06% | 17.15 | 15.71 |
| Thu Jan 01 2026 | 17.04 | 16.53 | -4.95% | 18.27 | 16.53 |
| Wed Dec 31 2025 | 18.3 | 17.39 | -4.97% | 18.3 | 17.39 |
| Tue Dec 30 2025 | 17.5 | 18.3 | 4.93% | 18.3 | 16.56 |
| Mon Dec 29 2025 | 17 | 17.44 | 4.56% | 17.5 | 15.85 |
