Uniroyal Marine Exports share price history
UNRYLMA
17.91
0.94 (-4.99%)Last updated on 29 Sep, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniroyal Marine Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 18.85 | 17.91 | -4.99% | 18.85 | 17.91 |
| Fri Sep 26 2025 | 18.44 | 18.85 | 2.72% | 18.95 | 18.44 |
| Wed Sep 24 2025 | 18 | 18.35 | 1.94% | 18.5 | 17.15 |
| Tue Sep 23 2025 | 17.1 | 18 | 2.80% | 18 | 17.1 |
| Mon Sep 22 2025 | 18.19 | 17.51 | -3.26% | 18.88 | 17.25 |
| Fri Sep 19 2025 | 19.79 | 18.1 | -3.98% | 19.79 | 18.1 |
| Thu Sep 18 2025 | 18.89 | 18.85 | 4.72% | 18.89 | 18.84 |
| Wed Sep 17 2025 | 18.63 | 18 | -2.91% | 19.45 | 18 |
| Tue Sep 16 2025 | 19 | 18.54 | -0.43% | 19.55 | 18.54 |
| Mon Sep 15 2025 | 18.63 | 18.62 | 0.92% | 18.63 | 18.62 |