Uniroyal Marine Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 14.77 | 14.77 | 0.00% | 14.77 | 14.77 |
| Fri Apr 10 2026 | 14.77 | 14.77 | 0.00% | 14.77 | 14.77 |
| Thu Apr 09 2026 | 14.77 | 14.77 | 0.00% | 14.77 | 14.77 |
| Wed Apr 08 2026 | 14.77 | 14.77 | 0.07% | 14.77 | 14.77 |
| Mon Apr 06 2026 | 16.39 | 14.76 | -9.95% | 16.39 | 14.76 |
| Wed Apr 01 2026 | 14.92 | 16.39 | 10.00% | 16.39 | 14.9 |
| Mon Mar 30 2026 | 14.9 | 14.9 | 0.07% | 14.9 | 14.9 |
| Fri Mar 27 2026 | 14.89 | 14.89 | 0.00% | 14.89 | 14.89 |
| Wed Mar 25 2026 | 14.89 | 14.89 | 0.00% | 14.89 | 14.89 |
| Tue Mar 24 2026 | 15.47 | 14.89 | -3.75% | 15.47 | 14.89 |
Uniroyal Marine Exports Associated Pages
