Uniroyal Marine Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 14.51 | 14.51 | -0.62% | 14.51 | 14.51 |
| Wed Jul 22 2026 | 14.59 | 14.6 | -0.34% | 14.6 | 14.59 |
| Tue Jul 21 2026 | 14.65 | 14.65 | -0.48% | 14.65 | 14.4 |
| Mon Jul 20 2026 | 14.8 | 14.72 | 4.40% | 14.8 | 14.72 |
| Fri Jul 17 2026 | 15.48 | 14.1 | -4.47% | 15.48 | 14.1 |
| Thu Jul 16 2026 | 14.05 | 14.76 | 0.00% | 14.76 | 14.05 |
| Mon Jul 13 2026 | 15.5 | 14.76 | -4.77% | 15.5 | 14.76 |
| Fri Jul 10 2026 | 15.61 | 15.5 | -0.70% | 16.35 | 15.5 |
| Thu Jul 09 2026 | 15.57 | 15.61 | -4.76% | 15.61 | 15.57 |
| Wed Jul 08 2026 | 16.5 | 16.39 | 1.24% | 16.5 | 16.38 |
Uniroyal Marine Exports Associated Pages
