Uniroyal Marine Exports share price history
UNRYLMA
17.5
0.00 (0.00%)Last updated on 5 Sep, 2025 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniroyal Marine Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 17.5 | 17.5 | 0.00% | 17.5 | 17.5 |
| Thu Sep 04 2025 | 17.95 | 17.5 | -2.51% | 17.95 | 17.5 |
| Wed Sep 03 2025 | 18.79 | 17.95 | -4.93% | 18.79 | 17.95 |
| Tue Sep 02 2025 | 18.39 | 18.88 | 2.33% | 18.92 | 17.54 |
| Mon Sep 01 2025 | 19.42 | 18.45 | -4.99% | 19.42 | 18.45 |
| Fri Aug 29 2025 | 19.43 | 19.42 | 4.92% | 19.43 | 19.39 |
| Thu Aug 28 2025 | 19.87 | 18.51 | -4.93% | 19.87 | 18.51 |
| Tue Aug 26 2025 | 18.21 | 19.47 | 1.72% | 19.48 | 18.2 |
| Mon Aug 25 2025 | 19.14 | 19.14 | -4.97% | 19.5 | 19.14 |
| Fri Aug 22 2025 | 18.29 | 20.14 | 4.57% | 20.19 | 18.29 |