Uniroyal Marine Exports share price history
UNRYLMA
12.95
0.60 (4.86%)Last updated on 1 Dec, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniroyal Marine Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 12.35 | 12.95 | 4.86% | 12.95 | 12.35 |
| Thu Nov 27 2025 | 13 | 12.35 | -4.56% | 13.59 | 12.35 |
| Wed Nov 26 2025 | 12.94 | 12.94 | 4.19% | 12.94 | 12.94 |
| Tue Nov 25 2025 | 12.5 | 12.42 | -4.90% | 13.39 | 12.42 |
| Mon Nov 24 2025 | 14.02 | 13.06 | -2.25% | 14.02 | 13 |
| Fri Nov 21 2025 | 12.98 | 13.36 | 4.95% | 13.36 | 12.1 |
| Thu Nov 20 2025 | 12 | 12.73 | 3.92% | 12.85 | 11.64 |
| Wed Nov 19 2025 | 12.06 | 12.25 | 1.58% | 12.25 | 11.47 |
| Tue Nov 18 2025 | 11.5 | 12.06 | 4.87% | 12.06 | 11.5 |
| Mon Nov 17 2025 | 11.5 | 11.5 | -4.96% | 11.5 | 11.5 |