Uniroyal Marine Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 13.31 | 13.31 | 0.00% | 13.31 | 13.31 |
| Thu May 21 2026 | 12.65 | 13.31 | 0.00% | 13.31 | 12.65 |
| Mon May 18 2026 | 13.31 | 13.31 | 0.00% | 13.31 | 13.31 |
| Fri May 15 2026 | 13.31 | 13.31 | -4.79% | 13.31 | 13.31 |
| Thu May 14 2026 | 13.98 | 13.98 | 0.07% | 13.98 | 13.98 |
| Wed May 13 2026 | 13.97 | 13.97 | -5.03% | 13.97 | 13.97 |
| Tue May 12 2026 | 14.5 | 14.71 | 0.00% | 14.71 | 14.5 |
| Fri May 08 2026 | 14.71 | 14.71 | 5.00% | 14.71 | 14.71 |
| Thu May 07 2026 | 14.5 | 14.01 | -3.38% | 14.5 | 14.01 |
| Wed May 06 2026 | 14.5 | 14.5 | -4.54% | 14.5 | 14.5 |
Uniroyal Marine Exports Associated Pages
