Uniroyal Marine Exports Share Price History

UNRYLMA

15.510.00 (0.00%)

Last updated on 12 Oct, 2026 | 10:13 IST

Free Demat with Zero AMC*

Uniroyal Marine Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	16.32	15.51	-4.90%	16.32	15.51
Thu Oct 08 2026	15.19	16.31	1.94%	16.37	15.19
Wed Oct 07 2026	16.29	16	-1.78%	16.29	16
Tue Oct 06 2026	16.29	16.29	4.62%	16.29	15.01
Mon Oct 05 2026	15.57	15.57	0.00%	15.57	14.82
Thu Oct 01 2026	16.39	15.57	-5.00%	16.39	15.57
Wed Sep 30 2026	16.39	16.39	-2.96%	16.39	16.39
Tue Sep 29 2026	17.01	16.89	0.42%	17.01	16.89
Mon Sep 28 2026	16.82	16.82	-0.47%	16.82	16.82
Fri Sep 25 2026	16.9	16.9	0.00%	16.9	16.9

1
2
3
4
...
22

Uniroyal Marine Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support