Uniroyal Marine Exports share price history
UNRYLMA
14.25
0.75 (-5.00%)Last updated on 17 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniroyal Marine Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 14.25 | 14.25 | -5.00% | 14.25 | 14.25 |
| Wed Oct 15 2025 | 14.47 | 15 | -1.25% | 15 | 14.43 |
| Tue Oct 14 2025 | 15 | 15.19 | 4.90% | 15.21 | 14.5 |
| Mon Oct 13 2025 | 13.1 | 14.48 | 4.93% | 14.48 | 13.1 |
| Fri Oct 10 2025 | 13.78 | 13.8 | 0.58% | 14.39 | 13.78 |
| Thu Oct 09 2025 | 14.44 | 13.72 | -4.99% | 14.97 | 13.72 |
| Wed Oct 08 2025 | 15.25 | 14.44 | -0.76% | 15.25 | 13.82 |
| Tue Oct 07 2025 | 15.3 | 14.55 | -4.59% | 16.01 | 14.48 |
| Mon Oct 06 2025 | 15.36 | 15.25 | -0.72% | 15.5 | 15.25 |
| Fri Oct 03 2025 | 16.17 | 15.36 | -5.01% | 16.17 | 15.36 |