| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 17.6 | 16.65 | -3.25% | 17.75 | 16.64 |
| Thu Aug 14 2025 | 17.21 | 17.21 | 5.00% | 17.21 | 16.52 |
| Wed Aug 13 2025 | 16.63 | 16.39 | -3.42% | 16.63 | 16.39 |
| Mon Aug 11 2025 | 17.45 | 16.97 | -2.75% | 17.75 | 16.7 |
| Fri Aug 08 2025 | 17.46 | 17.45 | 4.93% | 17.46 | 16.26 |
| Thu Aug 07 2025 | 17.45 | 16.63 | -4.97% | 18 | 16.62 |
| Wed Aug 06 2025 | 17.5 | 17.5 | 1.33% | 17.5 | 17.5 |
| Tue Aug 05 2025 | 18.89 | 17.27 | -4.06% | 18.89 | 17.1 |
| Mon Aug 04 2025 | 17.54 | 18 | 4.71% | 18 | 16.39 |
| Fri Aug 01 2025 | 16.98 | 17.19 | 4.50% | 17.27 | 16.01 |