| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 17.47 | 17.46 | 4.99% | 17.47 | 16.26 |
| Thu Aug 07 2025 | 17.45 | 16.63 | -4.97% | 18 | 16.62 |
| Wed Aug 06 2025 | 17.5 | 17.5 | 1.33% | 17.5 | 17.5 |
| Tue Aug 05 2025 | 18.89 | 17.27 | -4.06% | 18.89 | 17.1 |
| Mon Aug 04 2025 | 17.54 | 18 | 4.71% | 18 | 16.39 |
| Fri Aug 01 2025 | 16.98 | 17.19 | 4.50% | 17.27 | 16.01 |
| Thu Jul 31 2025 | 16.75 | 16.45 | -4.86% | 17.25 | 16.44 |
| Wed Jul 30 2025 | 16.88 | 17.29 | 4.98% | 17.29 | 16.88 |
| Tue Jul 29 2025 | 18 | 16.47 | -4.52% | 18 | 16.39 |
| Mon Jul 28 2025 | 17.57 | 17.25 | -1.43% | 17.57 | 17.02 |