Uniroyal Marine Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 18.65 | 18.5 | 3.64% | 18.65 | 18.5 |
| Tue Aug 11 2026 | 17.85 | 17.85 | 5.00% | 17.85 | 17.85 |
| Mon Aug 10 2026 | 17.7 | 17 | -3.95% | 17.7 | 17 |
| Fri Aug 07 2026 | 17.79 | 17.7 | 4.12% | 17.79 | 17.7 |
| Thu Aug 06 2026 | 17.06 | 17 | 4.55% | 17.06 | 17 |
| Wed Aug 05 2026 | 16.26 | 16.26 | 4.90% | 16.26 | 16.26 |
| Tue Aug 04 2026 | 15.76 | 15.5 | 3.26% | 15.76 | 15.5 |
| Mon Aug 03 2026 | 15.01 | 15.01 | 0.07% | 15.01 | 15.01 |
| Fri Jul 31 2026 | 15.05 | 15 | 0.67% | 15.05 | 15 |
| Thu Jul 30 2026 | 14.93 | 14.9 | -0.67% | 14.93 | 14.9 |
Uniroyal Marine Exports Associated Pages
