Uniroyal Marine Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 14.89 | 14.85 | 4.72% | 14.89 | 14.85 |
| Thu Jul 02 2026 | 14.18 | 14.18 | -0.07% | 14.18 | 14.18 |
| Wed Jul 01 2026 | 14.19 | 14.19 | 4.88% | 14.19 | 14.19 |
| Tue Jun 30 2026 | 13.53 | 13.53 | -5.05% | 13.53 | 13.53 |
| Mon Jun 29 2026 | 15.14 | 14.25 | -5.00% | 15.14 | 14.25 |
| Thu Jun 25 2026 | 15 | 15 | 3.02% | 15 | 15 |
| Mon Jun 22 2026 | 13.22 | 14.56 | 4.82% | 14.56 | 13.22 |
| Fri Jun 19 2026 | 13.53 | 13.89 | 3.73% | 13.89 | 12.75 |
| Thu Jun 18 2026 | 13.43 | 13.39 | 4.61% | 13.43 | 13.39 |
| Wed Jun 17 2026 | 12.17 | 12.8 | 0.00% | 12.8 | 12.17 |
Uniroyal Marine Exports Associated Pages
