Uniroyal Marine Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 17.2 | 15.47 | -10.06% | 17.2 | 15.47 |
| Fri Mar 20 2026 | 17.2 | 17.2 | 9.00% | 17.2 | 17.2 |
| Wed Mar 18 2026 | 14.39 | 15.78 | -1.38% | 15.78 | 14.39 |
| Mon Mar 16 2026 | 16 | 16 | -3.03% | 16 | 16 |
| Fri Mar 13 2026 | 15.26 | 16.5 | 10.00% | 16.5 | 15.26 |
| Thu Mar 12 2026 | 15 | 15 | -6.25% | 15 | 15 |
| Wed Mar 11 2026 | 16.38 | 16 | -2.32% | 16.38 | 14.76 |
| Tue Mar 10 2026 | 13.51 | 16.38 | 9.20% | 16.39 | 13.51 |
| Mon Mar 09 2026 | 15 | 15 | 5.26% | 15 | 15 |
| Fri Mar 06 2026 | 17.1 | 14.25 | -9.41% | 17.1 | 14.17 |
Uniroyal Marine Exports Associated Pages
