Uniroyal Marine Exports share price history
UNRYLMA
13.92
1.26 (9.95%)Last updated on 11 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uniroyal Marine Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 12.67 | 13.92 | 10.04% | 13.92 | 12.66 |
| Mon Feb 09 2026 | 12.65 | 12.65 | 0.40% | 12.65 | 12.65 |
| Fri Feb 06 2026 | 13.9 | 12.6 | -9.35% | 13.9 | 12.6 |
| Thu Feb 05 2026 | 13.9 | 13.9 | 0.00% | 13.9 | 12.6 |
| Wed Feb 04 2026 | 13.9 | 13.9 | 4.91% | 13.9 | 13.9 |
| Mon Feb 02 2026 | 12.64 | 13.25 | 5.08% | 13.25 | 12.64 |
| Fri Jan 30 2026 | 12.61 | 12.61 | 4.91% | 12.61 | 12.61 |
| Thu Jan 29 2026 | 12.02 | 12.02 | 0.08% | 12.02 | 12.02 |
| Wed Jan 28 2026 | 12.02 | 12.01 | -4.98% | 12.02 | 12.01 |
| Tue Jan 27 2026 | 12.64 | 12.64 | -4.96% | 13.25 | 12.64 |
