Unipro Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 33.11 | 33.11 | -1.95% | 33.11 | 33.11 |
| Tue Apr 21 2026 | 33.77 | 33.77 | -1.97% | 33.77 | 33.77 |
| Mon Apr 20 2026 | 34.45 | 34.45 | -1.99% | 34.45 | 34.45 |
| Fri Apr 17 2026 | 35.15 | 35.15 | -1.98% | 35.15 | 35.15 |
| Thu Apr 16 2026 | 36.59 | 35.86 | -2.00% | 36.59 | 35.86 |
| Wed Apr 15 2026 | 36.61 | 36.59 | 1.92% | 36.61 | 36.59 |
| Mon Apr 13 2026 | 35.95 | 35.9 | 1.84% | 35.95 | 35.9 |
| Fri Apr 10 2026 | 33.99 | 35.25 | 1.64% | 35.25 | 33.99 |
| Thu Apr 09 2026 | 34.68 | 34.68 | 2.00% | 34.68 | 34.68 |
| Wed Apr 08 2026 | 34 | 34 | 1.98% | 34 | 34 |
