Unipro Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 23 | 22.6 | -0.09% | 23 | 22.6 |
| Fri May 29 2026 | 22.73 | 22.62 | 4.48% | 22.73 | 22.62 |
| Wed May 27 2026 | 22.79 | 21.65 | -5.00% | 23.54 | 21.65 |
| Tue May 26 2026 | 22.94 | 22.79 | 4.30% | 22.94 | 21.85 |
| Mon May 25 2026 | 22.98 | 21.85 | -5.00% | 23 | 21.85 |
| Fri May 22 2026 | 21.89 | 23 | 4.93% | 23.01 | 21.89 |
| Thu May 21 2026 | 21.92 | 21.92 | 5.03% | 21.92 | 20.87 |
| Wed May 20 2026 | 18.89 | 20.87 | 4.98% | 20.87 | 18.89 |
| Tue May 19 2026 | 19.88 | 19.88 | -5.02% | 19.88 | 19.88 |
| Mon May 18 2026 | 21.79 | 20.93 | -2.01% | 21.79 | 20.93 |
