Unipro Technologies share price history
UPROTECH
8.86
0.17 (1.96%)Last updated on 24 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unipro Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.86 | 8.86 | 2.07% | 8.86 | 8.86 |
| Mon Dec 22 2025 | 8.68 | 8.68 | 4.96% | 8.68 | 8.68 |
| Fri Dec 19 2025 | 8.27 | 8.27 | 4.95% | 8.27 | 8.27 |
| Thu Dec 18 2025 | 7.88 | 7.88 | 4.93% | 7.88 | 7.88 |
| Wed Dec 17 2025 | 7.51 | 7.51 | 4.74% | 7.51 | 7.51 |
| Thu Dec 11 2025 | 7.17 | 7.17 | 5.13% | 7.17 | 7.17 |
| Wed Dec 10 2025 | 6.82 | 6.82 | 4.76% | 6.82 | 6.82 |
| Mon Dec 08 2025 | 6.51 | 6.51 | 5.17% | 6.51 | 6.51 |
| Fri Dec 05 2025 | 6.19 | 6.19 | 4.92% | 6.19 | 6.19 |
| Thu Dec 04 2025 | 5.9 | 5.9 | 4.80% | 5.9 | 5.9 |
