Unipro Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 13.85 | 13.85 | -4.94% | 13.85 | 13.85 |
| Mon Jul 27 2026 | 14.57 | 14.57 | -5.02% | 14.57 | 14.57 |
| Wed Jul 22 2026 | 15.78 | 15.34 | 0.13% | 15.8 | 14.56 |
| Tue Jul 21 2026 | 15.32 | 15.32 | 4.93% | 15.32 | 14.6 |
| Mon Jul 20 2026 | 14.6 | 14.6 | 4.51% | 14.6 | 14.6 |
| Thu Jul 16 2026 | 13.3 | 13.97 | -0.07% | 13.98 | 13.3 |
| Wed Jul 15 2026 | 13.98 | 13.98 | 4.95% | 13.98 | 13.98 |
| Tue Jul 14 2026 | 13.32 | 13.32 | 4.96% | 13.32 | 13.32 |
| Mon Jul 13 2026 | 12.69 | 12.69 | 4.62% | 12.69 | 12.69 |
| Fri Jul 10 2026 | 13 | 12.13 | -3.65% | 13.19 | 12.01 |
