Unipro Technologies share price history
UPROTECH
5.91
0.28 (4.97%)Last updated on 4 Dec, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnipro Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.91 | 5.91 | 4.97% | 5.91 | 5.91 |
| Tue Dec 02 2025 | 5.63 | 5.63 | 5.04% | 5.63 | 5.63 |
| Fri Nov 28 2025 | 5.36 | 5.36 | 19.64% | 5.36 | 5.36 |
| Thu Nov 20 2025 | 4.48 | 4.48 | 19.79% | 4.48 | 4.48 |
| Fri Nov 14 2025 | 3.74 | 3.74 | 5.06% | 3.74 | 3.74 |
| Thu Nov 13 2025 | 3.56 | 3.56 | 4.71% | 3.56 | 3.56 |
| Mon Nov 10 2025 | 3.4 | 3.4 | 4.94% | 3.4 | 3.4 |