Unipro Technologies Share Price History

UPROTECH

IT Industry Small Cap

9.610.00 (0.00%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Unipro Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	10.6	9.6	-4.95%	10.6	9.6
Mon Oct 26 2026	10.1	10.1	-5.08%	10.1	10.1
Thu Oct 22 2026	10.64	10.64	-4.92%	10.64	10.64
Wed Oct 21 2026	11.19	11.19	4.78%	11.21	11.19
Mon Oct 19 2026	10.38	10.68	4.91%	10.68	10.18
Fri Oct 16 2026	10.68	10.18	0.00%	10.68	10.18
Thu Oct 15 2026	10.18	10.18	5.06%	10.18	10.18
Wed Oct 14 2026	10.1	9.69	0.83%	10.1	9.69
Tue Oct 13 2026	10.61	9.61	-4.95%	10.61	9.61
Mon Oct 12 2026	10.92	10.11	-2.69%	10.92	9.89

1
2
3
4
...
18

Unipro Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support