Unipro Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 19.88 | 19.09 | -4.98% | 19.88 | 19.09 |
| Thu Jun 18 2026 | 19.1 | 20.09 | -0.05% | 20.1 | 19.1 |
| Wed Jun 17 2026 | 19.39 | 20.1 | -1.57% | 20.6 | 19.39 |
| Tue Jun 16 2026 | 21.39 | 20.42 | -4.93% | 21.39 | 20.42 |
| Mon Jun 15 2026 | 21.55 | 21.48 | -2.36% | 21.55 | 20.89 |
| Fri Jun 12 2026 | 22.2 | 22 | 2.90% | 22.2 | 20.32 |
| Thu Jun 11 2026 | 22 | 21.38 | 0.80% | 22 | 20.15 |
| Wed Jun 10 2026 | 19.27 | 21.21 | 4.59% | 21.29 | 19.27 |
| Tue Jun 09 2026 | 22.39 | 20.28 | -4.97% | 22.39 | 20.28 |
| Mon Jun 08 2026 | 21.35 | 21.34 | 4.92% | 21.35 | 20.34 |
