Unipro Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 25.34 | 25.34 | 1.97% | 25.34 | 25.34 |
| Thu Mar 12 2026 | 24.85 | 24.85 | 1.97% | 24.85 | 24.85 |
| Wed Mar 11 2026 | 24.37 | 24.37 | 2.01% | 24.37 | 24.37 |
| Tue Mar 10 2026 | 23.89 | 23.89 | 1.92% | 23.89 | 23.89 |
| Mon Mar 09 2026 | 23.44 | 23.44 | 2.00% | 23.44 | 23.44 |
| Fri Mar 06 2026 | 22.98 | 22.98 | 1.95% | 22.98 | 22.98 |
| Thu Mar 05 2026 | 22.54 | 22.54 | 1.99% | 22.54 | 22.54 |
| Wed Mar 04 2026 | 22.1 | 22.1 | 1.98% | 22.1 | 22.1 |
| Mon Mar 02 2026 | 21.67 | 21.67 | 1.98% | 21.67 | 21.67 |
| Fri Feb 27 2026 | 21.25 | 21.25 | 1.97% | 21.25 | 21.25 |
