Unipro Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 19.37 | 20.5 | 0.64% | 21.39 | 19.37 |
| Mon May 11 2026 | 20.37 | 20.37 | -5.03% | 20.37 | 20.37 |
| Fri May 08 2026 | 21.45 | 21.45 | -4.92% | 21.45 | 21.45 |
| Thu May 07 2026 | 24.22 | 22.56 | -5.01% | 24.22 | 22.56 |
| Wed May 06 2026 | 23.75 | 23.75 | -5.00% | 23.75 | 23.75 |
| Tue May 05 2026 | 23.39 | 25 | 1.54% | 25.86 | 23.39 |
| Mon May 04 2026 | 24.62 | 24.62 | -5.02% | 24.62 | 24.62 |
| Thu Apr 30 2026 | 25.92 | 25.92 | -4.99% | 25.92 | 25.92 |
| Wed Apr 29 2026 | 27.28 | 27.28 | -4.95% | 27.28 | 27.28 |
| Tue Apr 28 2026 | 28.7 | 28.7 | -5.00% | 28.7 | 28.7 |
