| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 12.07 | 12.07 | 1.94% | 12.07 | 12.07 |
| Fri Jan 16 2026 | 11.84 | 11.84 | 2.07% | 11.84 | 11.84 |
| Wed Jan 14 2026 | 11.6 | 11.6 | 1.84% | 11.6 | 11.6 |
| Tue Jan 13 2026 | 11.39 | 11.39 | 1.97% | 11.39 | 11.39 |
| Mon Jan 12 2026 | 11.17 | 11.17 | 1.92% | 11.17 | 11.17 |
| Fri Jan 09 2026 | 10.96 | 10.96 | 1.95% | 10.96 | 10.96 |
| Thu Jan 08 2026 | 10.75 | 10.75 | 2.09% | 10.75 | 10.75 |
| Wed Jan 07 2026 | 10.53 | 10.53 | 1.84% | 10.53 | 10.53 |
| Tue Jan 06 2026 | 10.34 | 10.34 | 1.97% | 10.34 | 10.34 |
| Mon Jan 05 2026 | 10.14 | 10.14 | 2.01% | 10.14 | 10.14 |