Unipro Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 13 | 13.2 | 4.85% | 13.2 | 12.01 |
| Thu Jul 09 2026 | 13.25 | 12.59 | -4.98% | 13.25 | 12.59 |
| Wed Jul 08 2026 | 13.5 | 13.25 | -4.88% | 13.5 | 13.25 |
| Tue Jul 07 2026 | 14 | 13.93 | -5.04% | 14.5 | 13.93 |
| Mon Jul 06 2026 | 15.43 | 14.67 | -4.93% | 15.43 | 14.67 |
| Fri Jul 03 2026 | 15.43 | 15.43 | -5.05% | 15.43 | 15.43 |
| Thu Jul 02 2026 | 16.25 | 16.25 | 0.00% | 16.25 | 15.43 |
| Wed Jul 01 2026 | 17.1 | 16.25 | -4.97% | 17.1 | 16.25 |
| Tue Jun 30 2026 | 16.34 | 17.1 | -0.52% | 17.1 | 16.34 |
| Mon Jun 29 2026 | 18.98 | 17.19 | -4.98% | 18.98 | 17.19 |
