Unipro Technologies share price history
UPROTECH
19.27
0.37 (1.96%)Last updated on 20 Feb, 2026 | 10:15 IST
BUYSELL
Free Demat with Zero AMC*
Unipro Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 19.27 | 19.27 | 2.01% | 19.27 | 19.27 |
| Thu Feb 19 2026 | 18.89 | 18.89 | 1.94% | 18.89 | 18.89 |
| Wed Feb 18 2026 | 18.53 | 18.53 | 1.98% | 18.53 | 18.53 |
| Tue Feb 17 2026 | 18.17 | 18.17 | 2.02% | 18.17 | 18.17 |
| Mon Feb 16 2026 | 17.81 | 17.81 | 1.95% | 17.81 | 17.81 |
| Fri Feb 13 2026 | 17.47 | 17.47 | 1.98% | 17.47 | 17.42 |
| Thu Feb 12 2026 | 17.13 | 17.13 | 1.96% | 17.13 | 17.13 |
| Wed Feb 11 2026 | 16.8 | 16.8 | 1.94% | 16.8 | 16.8 |
| Tue Feb 10 2026 | 16.48 | 16.48 | 1.92% | 16.48 | 16.48 |
| Mon Feb 09 2026 | 16.17 | 16.17 | 2.02% | 16.17 | 16.17 |
