Unipro Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 32.05 | 32.05 | 1.97% | 32.05 | 32.05 |
| Wed Apr 01 2026 | 31.43 | 31.43 | 2.01% | 31.43 | 31.43 |
| Mon Mar 30 2026 | 30.81 | 30.81 | 1.99% | 30.81 | 30.81 |
| Fri Mar 27 2026 | 30.21 | 30.21 | 1.99% | 30.21 | 30.21 |
| Wed Mar 25 2026 | 29.62 | 29.62 | 2.00% | 29.62 | 29.62 |
| Tue Mar 24 2026 | 29.04 | 29.04 | 1.97% | 29.04 | 29.04 |
| Mon Mar 23 2026 | 28.48 | 28.48 | 1.93% | 28.48 | 28.48 |
| Fri Mar 20 2026 | 27.94 | 27.94 | 2.01% | 27.94 | 27.94 |
| Thu Mar 19 2026 | 27.39 | 27.39 | 1.94% | 27.39 | 27.39 |
| Wed Mar 18 2026 | 26.87 | 26.87 | 1.97% | 26.87 | 26.87 |
