Unipro Technologies Share Price History

UPROTECH

IT Industry Small Cap

10.40.05 (-0.48%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Unipro Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	10.45	10.4	-0.38%	10.45	10.4
Wed Sep 30 2026	10.44	10.44	-5.09%	10.44	10.44
Tue Sep 29 2026	11.32	11	-3.17%	11.32	11
Mon Sep 28 2026	11.36	11.36	-5.02%	11.36	11.36
Fri Sep 25 2026	11.96	11.96	-4.85%	11.96	11.96
Mon Sep 21 2026	13.89	12.57	-4.99%	13.89	12.57
Wed Sep 16 2026	13.23	13.23	-5.03%	13.23	13.23
Tue Sep 15 2026	13.93	13.93	0.00%	13.93	13.93
Mon Aug 10 2026	13.98	13.93	0.58%	13.98	13.93
Mon Aug 03 2026	13.85	13.85	-4.94%	13.85	13.85

1
2
3
4
...
17

Unipro Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support