Uniphos Enterprises share price history
UNIENTER
117
3.85 (-3.19%)Last updated on 12 Feb, 2026 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uniphos Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 120.85 | 117 | -3.18% | 121.27 | 117 |
| Wed Feb 11 2026 | 119.48 | 120.84 | 1.14% | 123 | 118.04 |
| Tue Feb 10 2026 | 121.09 | 119.48 | -1.33% | 124.88 | 117.02 |
| Mon Feb 09 2026 | 120.59 | 121.09 | 0.90% | 126.83 | 120.09 |
| Fri Feb 06 2026 | 118.59 | 120.01 | 1.75% | 121.41 | 116 |
| Thu Feb 05 2026 | 112.09 | 117.95 | 4.68% | 119.41 | 111.83 |
| Wed Feb 04 2026 | 112.98 | 112.68 | 0.09% | 114.19 | 110.25 |
| Tue Feb 03 2026 | 111 | 112.58 | 5.84% | 114.41 | 107.9 |
| Mon Feb 02 2026 | 121.08 | 106.37 | -11.31% | 121.08 | 100 |
| Sun Feb 01 2026 | 116.59 | 119.93 | 4.35% | 120.01 | 110.05 |
