Uniphos Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 105 | 103.07 | 1.32% | 106.4 | 101.7 |
| Thu Jun 11 2026 | 102.01 | 101.73 | -1.12% | 107 | 101.2 |
| Wed Jun 10 2026 | 104.51 | 102.88 | -1.29% | 106.9 | 101.94 |
| Tue Jun 09 2026 | 106 | 104.22 | -1.06% | 106.97 | 104.01 |
| Mon Jun 08 2026 | 108.9 | 105.34 | 0.10% | 108.9 | 105.19 |
| Fri Jun 05 2026 | 105.26 | 105.23 | -0.02% | 106.56 | 104 |
| Thu Jun 04 2026 | 105.5 | 105.25 | 0.24% | 106.9 | 105.25 |
| Wed Jun 03 2026 | 106.97 | 105 | 0.20% | 107 | 104.51 |
| Tue Jun 02 2026 | 106.5 | 104.79 | -1.22% | 107.8 | 104.29 |
| Mon Jun 01 2026 | 109.86 | 106.08 | 0.91% | 109.86 | 103 |
Uniphos Enterprises Associated Pages
