Uniphos Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 90.7 | 93.58 | 4.17% | 95 | 90 |
| Mon Mar 23 2026 | 96.55 | 89.83 | -6.80% | 96.55 | 87.8 |
| Fri Mar 20 2026 | 95.01 | 96.38 | 3.22% | 97.69 | 94.41 |
| Thu Mar 19 2026 | 96 | 93.37 | -3.75% | 97.05 | 91.8 |
| Wed Mar 18 2026 | 96.43 | 97.01 | 0.60% | 98 | 96 |
| Tue Mar 17 2026 | 95.66 | 96.43 | 0.80% | 98.98 | 94.62 |
| Mon Mar 16 2026 | 98.5 | 95.66 | -2.88% | 99.9 | 93.36 |
| Fri Mar 13 2026 | 100.19 | 98.5 | -1.48% | 100.19 | 96.59 |
| Thu Mar 12 2026 | 98.01 | 99.98 | 2.49% | 102.88 | 98 |
| Wed Mar 11 2026 | 99.65 | 97.55 | -2.11% | 103.98 | 96.09 |
Uniphos Enterprises Associated Pages
