Uniphos Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 101.72 | 101.17 | -0.54% | 103.1 | 99 |
| Mon Mar 02 2026 | 106.97 | 101.72 | -5.13% | 106.97 | 101 |
| Fri Feb 27 2026 | 105.06 | 107.22 | 2.06% | 108 | 105.06 |
| Thu Feb 26 2026 | 106.8 | 105.06 | -1.30% | 108.08 | 103 |
| Wed Feb 25 2026 | 106.79 | 106.44 | -0.99% | 108.98 | 105.05 |
| Tue Feb 24 2026 | 109.12 | 107.5 | -1.48% | 110.48 | 105 |
| Mon Feb 23 2026 | 110.4 | 109.12 | 0.68% | 114 | 107.09 |
| Fri Feb 20 2026 | 109.3 | 108.38 | -1.19% | 113.5 | 104.11 |
| Thu Feb 19 2026 | 113.94 | 109.69 | -3.97% | 115.11 | 107 |
| Wed Feb 18 2026 | 114.73 | 114.23 | -0.44% | 114.73 | 111.19 |
Uniphos Enterprises Associated Pages
