Uniphos Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 109.96 | 109.4 | -0.01% | 112 | 107.16 |
| Thu Jul 02 2026 | 108 | 109.41 | 2.94% | 112.8 | 106.3 |
| Wed Jul 01 2026 | 108.48 | 106.29 | -1.54% | 111.4 | 104.26 |
| Tue Jun 30 2026 | 110 | 107.95 | -0.02% | 110.75 | 104.01 |
| Mon Jun 29 2026 | 108.69 | 107.97 | -0.66% | 110.95 | 107 |
| Thu Jun 25 2026 | 113.5 | 108.69 | -1.68% | 113.5 | 107 |
| Wed Jun 24 2026 | 110.5 | 110.55 | 0.58% | 111.69 | 108.51 |
| Tue Jun 23 2026 | 110.29 | 109.91 | 0.72% | 113.38 | 107.01 |
| Mon Jun 22 2026 | 108 | 109.12 | 1.87% | 113.8 | 106 |
| Fri Jun 19 2026 | 108 | 107.12 | -0.27% | 108.75 | 106.3 |
Uniphos Enterprises Associated Pages
