Uniphos Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 100 | 102.94 | 2.09% | 104.9 | 98 |
| Fri Apr 10 2026 | 98.01 | 100.83 | 2.39% | 102.5 | 98 |
| Thu Apr 09 2026 | 99 | 98.48 | 0.61% | 103 | 95.01 |
| Wed Apr 08 2026 | 98.69 | 97.88 | 2.20% | 102 | 96.02 |
| Tue Apr 07 2026 | 95.05 | 95.77 | 0.76% | 98.08 | 94.98 |
| Mon Apr 06 2026 | 96.88 | 95.05 | -0.06% | 97.01 | 93.11 |
| Thu Apr 02 2026 | 94 | 95.11 | 0.93% | 96.97 | 90 |
| Wed Apr 01 2026 | 97.69 | 94.23 | 3.33% | 97.69 | 93.01 |
| Mon Mar 30 2026 | 94.8 | 91.19 | 1.55% | 94.8 | 87.51 |
| Fri Mar 27 2026 | 95.18 | 89.8 | -5.66% | 95.18 | 88.09 |
Uniphos Enterprises Associated Pages
