Uniphos Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 104 | 103.94 | 1.43% | 106.65 | 101.7 |
| Thu May 14 2026 | 111.98 | 102.47 | -1.15% | 111.98 | 102 |
| Wed May 13 2026 | 107.9 | 103.66 | 0.05% | 107.9 | 103.62 |
| Tue May 12 2026 | 110.69 | 103.61 | -3.47% | 110.69 | 101.5 |
| Mon May 11 2026 | 113 | 107.33 | -0.57% | 113 | 104.48 |
| Fri May 08 2026 | 107.66 | 107.94 | 0.77% | 109.55 | 107.01 |
| Thu May 07 2026 | 110.4 | 107.11 | -0.15% | 110.4 | 105.3 |
| Wed May 06 2026 | 105.62 | 107.27 | 2.08% | 110.88 | 105.59 |
| Tue May 05 2026 | 106.62 | 105.08 | -1.93% | 110.25 | 104.59 |
| Mon May 04 2026 | 107.3 | 107.15 | -0.14% | 110.88 | 107 |
Uniphos Enterprises Associated Pages
