Uniphos Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 98.15 | 97.08 | 0.18% | 98.15 | 95.5 |
| Tue Aug 11 2026 | 97 | 96.91 | 0.11% | 98.73 | 96.09 |
| Mon Aug 10 2026 | 97.16 | 96.8 | -0.37% | 98.08 | 96.31 |
| Fri Aug 07 2026 | 99.75 | 97.16 | -0.22% | 99.75 | 96.33 |
| Thu Aug 06 2026 | 99.01 | 97.37 | 0.45% | 99.01 | 96.23 |
| Wed Aug 05 2026 | 98 | 96.93 | -0.02% | 98 | 95.8 |
| Tue Aug 04 2026 | 96.5 | 96.95 | -0.13% | 98.97 | 96.05 |
| Mon Aug 03 2026 | 94.91 | 97.08 | 2.29% | 98.19 | 94.91 |
| Fri Jul 31 2026 | 95.37 | 94.91 | -0.48% | 99 | 94 |
| Thu Jul 30 2026 | 96 | 95.37 | 0.31% | 97.04 | 95.05 |
Uniphos Enterprises Associated Pages
