Uniphos Enterprises share price history
UNIENTER
146.78
0.41 (0.28%)Last updated on 25 Nov, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniphos Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 145.1 | 146.78 | 0.29% | 146.78 | 142.99 |
| Mon Nov 24 2025 | 149.99 | 146.36 | -2.69% | 151.6 | 145.25 |
| Fri Nov 21 2025 | 151.8 | 150.41 | -0.92% | 152 | 149.1 |
| Thu Nov 20 2025 | 153.5 | 151.8 | -0.51% | 153.5 | 150.52 |
| Wed Nov 19 2025 | 152.8 | 152.58 | -0.14% | 153 | 150.14 |
| Tue Nov 18 2025 | 153 | 152.8 | -2.27% | 156.28 | 152 |
| Mon Nov 17 2025 | 153.99 | 156.35 | 2.34% | 156.99 | 152.46 |
| Fri Nov 14 2025 | 155 | 152.77 | -2.38% | 157.6 | 151.3 |
| Thu Nov 13 2025 | 157.6 | 156.49 | 0.00% | 157.6 | 155 |
| Wed Nov 12 2025 | 153.8 | 156.49 | 2.53% | 158 | 153.78 |