Uniphos Enterprises share price history
UNIENTER
149.11
3.25 (-2.13%)Last updated on 4 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniphos Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 152.36 | 149.11 | -2.13% | 154 | 148 |
| Mon Nov 03 2025 | 145.25 | 152.36 | 2.80% | 153 | 145.25 |
| Fri Oct 31 2025 | 151.88 | 148.21 | -2.01% | 152.25 | 147.19 |
| Thu Oct 30 2025 | 148.35 | 151.25 | 1.95% | 152 | 146.99 |
| Wed Oct 29 2025 | 145 | 148.35 | 0.16% | 150 | 145 |
| Tue Oct 28 2025 | 147.05 | 148.11 | 0.72% | 148.58 | 146.27 |
| Mon Oct 27 2025 | 147 | 147.05 | 0.73% | 153.99 | 147 |
| Fri Oct 24 2025 | 146.52 | 145.99 | -0.10% | 147.19 | 144 |
| Thu Oct 23 2025 | 149 | 146.13 | -2.23% | 149.39 | 145 |
| Tue Oct 21 2025 | 145.6 | 149.47 | 3.43% | 150.41 | 143.14 |