Uniphos Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 106.11 | 108.25 | 1.52% | 111.35 | 104.25 |
| Thu May 21 2026 | 109.98 | 106.63 | -1.77% | 109.98 | 105.51 |
| Wed May 20 2026 | 111.69 | 108.55 | 3.57% | 122.98 | 106 |
| Tue May 19 2026 | 105.59 | 104.81 | 2.37% | 105.69 | 102.38 |
| Mon May 18 2026 | 103.94 | 102.38 | -1.50% | 106.98 | 102.25 |
| Fri May 15 2026 | 104 | 103.94 | 1.43% | 106.65 | 101.69 |
| Thu May 14 2026 | 111.98 | 102.47 | -1.15% | 111.98 | 102 |
| Wed May 13 2026 | 107.9 | 103.66 | 0.05% | 107.9 | 103.62 |
| Tue May 12 2026 | 110.69 | 103.61 | -3.47% | 110.69 | 101.5 |
| Mon May 11 2026 | 113 | 107.33 | -0.57% | 113 | 104.48 |
Uniphos Enterprises Associated Pages
