Uniphos Enterprises share price history
UNIENTER
141.91
4.66 (3.40%)Last updated on 15 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uniphos Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 138.19 | 141.91 | 3.40% | 141.94 | 135 |
| Fri Dec 12 2025 | 139.69 | 137.25 | -1.08% | 139.69 | 135 |
| Thu Dec 11 2025 | 138 | 138.75 | 0.59% | 139.89 | 135.61 |
| Wed Dec 10 2025 | 136.77 | 137.94 | 1.28% | 138.89 | 136.3 |
| Tue Dec 09 2025 | 139 | 136.19 | -0.17% | 139 | 132.14 |
| Mon Dec 08 2025 | 142.94 | 136.42 | -5.03% | 144.58 | 133 |
| Fri Dec 05 2025 | 142.17 | 143.64 | 1.03% | 144.5 | 142 |
| Thu Dec 04 2025 | 142.78 | 142.17 | -1.04% | 144.5 | 140.3 |
| Wed Dec 03 2025 | 143.28 | 143.66 | 0.90% | 147.32 | 142 |
| Tue Dec 02 2025 | 144 | 142.38 | -1.18% | 145.47 | 142 |
