Uniphos Enterprises share price history
UNIENTER
149
3.43 (2.36%)Last updated on 3 Jan, 2026 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uniphos Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 148.01 | 149 | 2.36% | 149.2 | 148.01 |
| Fri Jan 02 2026 | 149.89 | 145.57 | -2.88% | 150.89 | 144.89 |
| Thu Jan 01 2026 | 144.6 | 149.89 | 4.36% | 151.99 | 142 |
| Wed Dec 31 2025 | 143.8 | 143.63 | 0.87% | 147 | 143 |
| Tue Dec 30 2025 | 140.49 | 142.39 | 0.47% | 144.8 | 138.05 |
| Mon Dec 29 2025 | 142.61 | 141.72 | -0.91% | 143.94 | 140.11 |
| Fri Dec 26 2025 | 145 | 143.02 | -1.38% | 145.66 | 142 |
| Wed Dec 24 2025 | 146.1 | 145.02 | -0.01% | 147 | 144.33 |
| Tue Dec 23 2025 | 143.99 | 145.03 | 1.45% | 147.41 | 143.08 |
| Mon Dec 22 2025 | 141 | 142.96 | 2.11% | 143.69 | 139.1 |
