Uniphos Enterprises share price history

UNIENTER

MiscellaneousSmall

153

4.52 (-2.87%)
Last updated on 14 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Uniphos Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 2025156.55153-2.87%158.49152
Wed Aug 13 2025154157.522.16%157.99154
Tue Aug 12 2025152.71154.191.13%155.94152.5
Mon Aug 11 2025153.3152.47-0.83%153.94149.21
Fri Aug 08 2025155153.750.13%155.99152.64
Thu Aug 07 2025158.99153.55-3.25%158.99152
Wed Aug 06 2025158.1158.711.25%160.99155.91
Tue Aug 05 2025161.99156.75-2.25%161.99155.22
Mon Aug 04 2025157.69160.352.87%161.85153.61
Fri Aug 01 2025161.5155.88-2.69%161.5153.3