Uniphos Enterprises Share Price History

UNIENTER

Miscellaneous Small Cap

85.651.55 (-1.78%)

Last updated on 12 Oct, 2026 | 10:07 IST

Free Demat with Zero AMC*

Uniphos Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	86	85.65	-1.77%	86	85.1
Fri Oct 09 2026	87	87.19	0.94%	87.63	85.05
Thu Oct 08 2026	86.72	86.38	-0.39%	88	86.34
Wed Oct 07 2026	87.09	86.72	-0.41%	89.84	86.12
Tue Oct 06 2026	90	87.08	1.07%	90	86.16
Mon Oct 05 2026	90	86.16	-0.98%	90	86
Thu Oct 01 2026	89.19	87.01	-1.96%	89.98	86.59
Wed Sep 30 2026	91.09	88.75	-0.29%	91.09	88.66
Tue Sep 29 2026	89.06	89.01	-0.06%	91.98	88.66
Mon Sep 28 2026	90.09	89.06	-1.14%	92.5	88.66

1
2
3
4
...
25

Uniphos Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support