| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 158.1 | 158.71 | 1.25% | 160.99 | 155.92 |
| Tue Aug 05 2025 | 161.99 | 156.75 | -2.25% | 161.99 | 155.22 |
| Mon Aug 04 2025 | 157.69 | 160.35 | 2.87% | 161.85 | 153.61 |
| Fri Aug 01 2025 | 161.5 | 155.88 | -2.69% | 161.5 | 153.3 |
| Thu Jul 31 2025 | 159 | 160.19 | -0.21% | 161.99 | 156 |
| Wed Jul 30 2025 | 162.36 | 160.52 | -0.65% | 162.88 | 159 |
| Tue Jul 29 2025 | 158.25 | 161.57 | 0.69% | 163.02 | 158.25 |
| Mon Jul 28 2025 | 161.25 | 160.46 | -0.49% | 162.8 | 158.41 |
| Fri Jul 25 2025 | 160.27 | 161.25 | 0.98% | 162.1 | 154.85 |
| Thu Jul 24 2025 | 162.1 | 159.69 | -1.89% | 162.72 | 158.61 |