Uniphos Enterprises share price history
UNIENTER
146.78
2.01 (-1.35%)Last updated on 15 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniphos Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 147.17 | 146.78 | -0.26% | 148.2 | 143.15 |
| Tue Oct 14 2025 | 148.8 | 147.16 | -1.09% | 149.35 | 147 |
| Mon Oct 13 2025 | 146.69 | 148.78 | 0.53% | 150.82 | 144.05 |
| Fri Oct 10 2025 | 147.19 | 148 | 1.24% | 148.75 | 147.19 |
| Thu Oct 09 2025 | 148.99 | 146.19 | -2.01% | 149 | 143.64 |
| Wed Oct 08 2025 | 148.5 | 149.19 | 0.73% | 149.39 | 145 |
| Tue Oct 07 2025 | 149.38 | 148.11 | -0.15% | 149.39 | 147.07 |
| Mon Oct 06 2025 | 152 | 148.33 | -2.14% | 152.69 | 147.1 |
| Fri Oct 03 2025 | 150.19 | 151.58 | 1.66% | 152 | 149.1 |
| Wed Oct 01 2025 | 149.82 | 149.1 | -0.48% | 149.83 | 148.05 |