Uniphos Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 100 | 98.08 | -1.44% | 100 | 97 |
| Wed Jul 22 2026 | 104.48 | 99.51 | -1.74% | 104.48 | 99.15 |
| Tue Jul 21 2026 | 103.51 | 101.27 | -0.42% | 104.45 | 101 |
| Mon Jul 20 2026 | 103.44 | 101.7 | -1.68% | 104.88 | 101.09 |
| Fri Jul 17 2026 | 107 | 103.44 | -4.90% | 107 | 102.16 |
| Thu Jul 16 2026 | 110.5 | 108.77 | 0.97% | 110.5 | 107.55 |
| Wed Jul 15 2026 | 109.69 | 107.73 | -0.19% | 110.5 | 106.12 |
| Tue Jul 14 2026 | 110.75 | 107.93 | -0.08% | 110.75 | 107 |
| Mon Jul 13 2026 | 107.98 | 108.02 | 0.04% | 113 | 106.16 |
| Fri Jul 10 2026 | 107.79 | 107.98 | 0.18% | 108.5 | 106.4 |
Uniphos Enterprises Associated Pages
