Uniphos Enterprises share price history
UNIENTER
150.58
0.00 (0.00%)Last updated on 24 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniphos Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 152 | 150.58 | -0.07% | 154.89 | 150 |
| Tue Sep 23 2025 | 153.61 | 150.69 | -1.90% | 153.61 | 148.1 |
| Mon Sep 22 2025 | 155.99 | 153.61 | -1.53% | 155.99 | 153.6 |
| Fri Sep 19 2025 | 154.78 | 155.99 | 1.51% | 157.89 | 153.21 |
| Thu Sep 18 2025 | 155.38 | 153.67 | -0.57% | 155.39 | 153.6 |
| Wed Sep 17 2025 | 156.88 | 154.55 | -0.78% | 156.88 | 154.1 |
| Tue Sep 16 2025 | 154.07 | 155.77 | 0.78% | 156.99 | 153.72 |
| Mon Sep 15 2025 | 154.08 | 154.57 | 0.34% | 155.08 | 151 |
| Fri Sep 12 2025 | 156.5 | 154.05 | -0.80% | 156.5 | 153.1 |
| Thu Sep 11 2025 | 153 | 155.3 | 1.28% | 155.89 | 153 |