Uniphos Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 85.25 | 85.43 | 0.23% | 87.8 | 84.9 |
| Thu Oct 29 2026 | 87.19 | 85.23 | -0.32% | 87.19 | 84.05 |
| Wed Oct 28 2026 | 87.3 | 85.5 | -2.06% | 88.9 | 85.05 |
| Tue Oct 27 2026 | 86 | 87.3 | 0.49% | 88.56 | 86 |
| Mon Oct 26 2026 | 81.51 | 86.87 | 6.58% | 95 | 79 |
| Fri Oct 23 2026 | 82.91 | 81.51 | -1.69% | 97.84 | 80 |
| Thu Oct 22 2026 | 86.54 | 82.91 | -3.24% | 86.54 | 82.19 |
| Wed Oct 21 2026 | 86.23 | 85.69 | -0.63% | 88.05 | 84.01 |
| Mon Oct 19 2026 | 87.41 | 86.23 | -1.35% | 88.8 | 85.36 |
| Fri Oct 16 2026 | 86.19 | 87.41 | 1.42% | 87.87 | 86.19 |
Uniphos Enterprises Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNIENTER
