| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 153.13 | 152.82 | -0.20% | 153.7 | 152.6 |
| Tue Jul 15 2025 | 154 | 153.13 | -0.22% | 154.6 | 152.02 |
| Mon Jul 14 2025 | 155.6 | 153.47 | -0.65% | 155.6 | 152.16 |
| Fri Jul 11 2025 | 152.3 | 154.47 | 0.68% | 158.25 | 152.08 |
| Thu Jul 10 2025 | 151.3 | 153.42 | 1.40% | 155.99 | 150.36 |
| Wed Jul 09 2025 | 152.27 | 151.3 | -1.47% | 153.58 | 150.02 |
| Tue Jul 08 2025 | 152.94 | 153.55 | -0.58% | 155.36 | 152.07 |
| Mon Jul 07 2025 | 155.5 | 154.44 | -0.73% | 156.69 | 152.1 |
| Fri Jul 04 2025 | 155.16 | 155.57 | -0.15% | 158.38 | 153.08 |
| Thu Jul 03 2025 | 152.11 | 155.8 | 2.19% | 156.77 | 152.11 |