Uniphos Enterprises share price history
UNIENTER
155.01
4.76 (-2.98%)Last updated on 4 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniphos Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 155.01 | 155.01 | -2.98% | 159.98 | 154.1 |
| Wed Sep 03 2025 | 155.89 | 159.77 | 3.26% | 161.8 | 153.61 |
| Tue Sep 02 2025 | 154.67 | 154.72 | 0.38% | 156 | 153.02 |
| Mon Sep 01 2025 | 148.64 | 154.13 | 1.31% | 156.85 | 148.64 |
| Fri Aug 29 2025 | 150.05 | 152.14 | -0.39% | 156.88 | 150.05 |
| Thu Aug 28 2025 | 153 | 152.74 | -0.31% | 154.85 | 149.94 |
| Tue Aug 26 2025 | 155 | 153.22 | -1.15% | 155.89 | 151.8 |
| Mon Aug 25 2025 | 153.61 | 155 | 0.87% | 156.88 | 153.02 |
| Fri Aug 22 2025 | 154.5 | 153.66 | 0.38% | 155.69 | 152.83 |
| Thu Aug 21 2025 | 156.1 | 153.08 | -1.20% | 156.86 | 149.97 |