Uniphos Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 106 | 107.3 | -2.02% | 108.3 | 106 |
| Wed Apr 29 2026 | 108.06 | 109.51 | 1.35% | 110.84 | 108 |
| Tue Apr 28 2026 | 108.13 | 108.05 | -0.09% | 110.59 | 105.31 |
| Mon Apr 27 2026 | 108.01 | 108.15 | 0.39% | 111.4 | 108 |
| Fri Apr 24 2026 | 114.5 | 107.73 | -0.43% | 114.5 | 106.54 |
| Thu Apr 23 2026 | 108.01 | 108.19 | -0.75% | 109.98 | 107.5 |
| Wed Apr 22 2026 | 108.13 | 109.01 | 0.82% | 109.5 | 107.8 |
| Tue Apr 21 2026 | 106.25 | 108.12 | -0.19% | 112.94 | 106.25 |
| Mon Apr 20 2026 | 107.65 | 108.33 | 0.60% | 111.01 | 107 |
| Fri Apr 17 2026 | 107.5 | 107.68 | 2.30% | 107.94 | 104.25 |
Uniphos Enterprises Associated Pages
