Unimech Aerospace and Manufacturing share price history
UNIMECH
908.5
11.05 (1.23%)Last updated on 19 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unimech Aerospace and Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 882 | 908.5 | 1.23% | 910 | 880.35 |
| Fri Jan 16 2026 | 908.34 | 897.45 | -1.20% | 908.34 | 892.4 |
| Wed Jan 14 2026 | 888 | 908.34 | 1.62% | 920 | 888 |
| Tue Jan 13 2026 | 870.04 | 893.9 | 3.71% | 948.09 | 866.9 |
| Mon Jan 12 2026 | 885.5 | 861.95 | -2.63% | 885.59 | 856.04 |
| Fri Jan 09 2026 | 894.15 | 885.25 | -1.55% | 920 | 881.04 |
| Thu Jan 08 2026 | 908.2 | 899.2 | -0.90% | 917.25 | 893 |
| Wed Jan 07 2026 | 907 | 907.4 | 1.00% | 930 | 898.65 |
| Tue Jan 06 2026 | 914.79 | 898.4 | -0.90% | 914.79 | 897 |
| Mon Jan 05 2026 | 910 | 906.54 | -0.49% | 920.95 | 903.29 |
