Unimech Aerospace and Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 720 | 732.1 | 1.16% | 750 | 701.7 |
| Wed Apr 01 2026 | 734.79 | 723.7 | 2.46% | 749 | 715 |
| Mon Mar 30 2026 | 735 | 706.29 | -3.49% | 738 | 695 |
| Fri Mar 27 2026 | 776.25 | 731.84 | -7.03% | 778.54 | 725.45 |
| Wed Mar 25 2026 | 743.5 | 787.2 | 6.93% | 800.45 | 739.04 |
| Tue Mar 24 2026 | 776 | 736.2 | -3.84% | 784.54 | 730 |
| Mon Mar 23 2026 | 775.15 | 765.59 | -3.80% | 789.84 | 760 |
| Fri Mar 20 2026 | 781.9 | 795.84 | 2.88% | 814.79 | 780 |
| Thu Mar 19 2026 | 765 | 773.59 | 0.34% | 832 | 762.5 |
| Wed Mar 18 2026 | 780.54 | 771 | -1.00% | 799.2 | 767.79 |
Unimech Aerospace and Manufacturing Associated Pages
- Unimech Aerospace and Manufacturing Share Price
- Unimech Aerospace and Manufacturing Share Price chart
- Unimech Aerospace and Manufacturing Fundamental Analysis
- Unimech Aerospace and Manufacturing Technical Analysis
- Unimech Aerospace and Manufacturing Peer Comparison
- Unimech Aerospace and Manufacturing Board of Directors
- Unimech Aerospace and Manufacturing Shareholding Pattern
