Unimech Aerospace and Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1024 | 1019.65 | 2.14% | 1051.95 | 999.1 |
| Wed Apr 22 2026 | 948 | 998.29 | 5.28% | 1016 | 941.75 |
| Tue Apr 21 2026 | 953.59 | 948.25 | -0.56% | 973 | 943.9 |
| Mon Apr 20 2026 | 960 | 953.59 | -1.57% | 979.9 | 941 |
| Fri Apr 17 2026 | 919 | 968.84 | 5.38% | 980 | 918.95 |
| Thu Apr 16 2026 | 920 | 919.4 | 0.64% | 934.4 | 900 |
| Wed Apr 15 2026 | 924 | 913.59 | 0.69% | 929.09 | 897.34 |
| Mon Apr 13 2026 | 850.04 | 907.34 | 5.92% | 921.25 | 834.4 |
| Fri Apr 10 2026 | 790 | 856.65 | 10.00% | 856.65 | 789 |
| Thu Apr 09 2026 | 784 | 778.79 | 0.10% | 826.15 | 774.09 |
Unimech Aerospace and Manufacturing Associated Pages
- Unimech Aerospace and Manufacturing Share Price
- Unimech Aerospace and Manufacturing Share Price chart
- Unimech Aerospace and Manufacturing Fundamental Analysis
- Unimech Aerospace and Manufacturing Technical Analysis
- Unimech Aerospace and Manufacturing Peer Comparison
- Unimech Aerospace and Manufacturing Board of Directors
- Unimech Aerospace and Manufacturing Shareholding Pattern
