Unimech Aerospace and Manufacturing share price history

UNIMECH

DefenceMid

1093

13.10 (-1.18%)
Last updated on 18 Sep, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Unimech Aerospace and Manufacturing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Sep 18 20251118.21093-1.18%11241087
Wed Sep 17 202511051106.090.33%1157.41086
Tue Sep 16 202510901102.42.15%1133.091060.19
Mon Sep 15 20251074.091079.190.20%11001057
Fri Sep 12 20251050.0910772.90%10991033.69
Thu Sep 11 20251099.91046.69-2.57%11001040
Wed Sep 10 20251060.091074.33.06%1094.51050.69
Tue Sep 09 20251049.81042.4-1.27%1059.691010
Mon Sep 08 202510431055.83.46%10611021
Fri Sep 05 20251040.91020.5-0.33%1040.9990