Unimech Aerospace and Manufacturing share price history
UNIMECH
907.35
5.85 (0.65%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Unimech Aerospace and Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 910 | 907.35 | 0.65% | 917.55 | 900.15 |
| Thu Feb 19 2026 | 913.04 | 901.5 | -2.06% | 926.54 | 897.04 |
| Wed Feb 18 2026 | 940 | 920.45 | -2.15% | 941.9 | 912.04 |
| Tue Feb 17 2026 | 905.79 | 940.7 | 3.94% | 950 | 901 |
| Mon Feb 16 2026 | 930 | 905 | -3.42% | 935.34 | 900 |
| Fri Feb 13 2026 | 926.29 | 937 | -8.44% | 972 | 926.29 |
| Thu Feb 12 2026 | 995 | 1023.4 | 2.61% | 1042 | 992.5 |
| Wed Feb 11 2026 | 980.4 | 997.34 | 1.12% | 1011 | 963.84 |
| Tue Feb 10 2026 | 1012.95 | 986.29 | -2.71% | 1013.79 | 979.34 |
| Mon Feb 09 2026 | 1029.59 | 1013.79 | 6.07% | 1029.59 | 980.54 |
Unimech Aerospace and Manufacturing Associated Pages
- Unimech Aerospace and Manufacturing Share Price
- Unimech Aerospace and Manufacturing Share Price chart
- Unimech Aerospace and Manufacturing Fundamental Analysis
- Unimech Aerospace and Manufacturing Technical Analysis
- Unimech Aerospace and Manufacturing Peer Comparison
- Unimech Aerospace and Manufacturing Board of Directors
- Unimech Aerospace and Manufacturing Shareholding Pattern
