Unimech Aerospace and Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1986.9 | 1937.8 | -2.16% | 1990.6 | 1930 |
| Thu Nov 12 2026 | 1949 | 1980.59 | 3.33% | 2025.59 | 1927.59 |
| Wed Nov 11 2026 | 1823.3 | 1916.8 | 6.12% | 1936 | 1823.3 |
| Mon Nov 09 2026 | 1780 | 1806.19 | -0.18% | 1818.09 | 1770.09 |
| Sun Nov 08 2026 | 1749 | 1809.4 | 4.03% | 1818.8 | 1748 |
| Fri Nov 06 2026 | 1777.09 | 1739.3 | -3.74% | 1788.3 | 1708.59 |
| Thu Nov 05 2026 | 1811 | 1806.9 | 1.97% | 1843.59 | 1763.09 |
| Wed Nov 04 2026 | 1617.09 | 1772 | 9.31% | 1783.19 | 1594.5 |
| Tue Nov 03 2026 | 1615 | 1621.09 | 2.54% | 1668 | 1584.09 |
| Mon Nov 02 2026 | 1581 | 1581 | 0.10% | 1598.9 | 1515.09 |
Unimech Aerospace and Manufacturing Associated Pages
- Unimech Aerospace and Manufacturing
Share Price - Unimech Aerospace and Manufacturing
Share Price chart - Unimech Aerospace and Manufacturing
Fundamental Analysis - Unimech Aerospace and Manufacturing
Technical Analysis - Unimech Aerospace and Manufacturing
Peer Comparison - Unimech Aerospace and Manufacturing
Board of Directors - Unimech Aerospace and Manufacturing
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNIMECH
