Unimech Aerospace and Manufacturing share price history
UNIMECH
948.3
2.80 (0.30%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnimech Aerospace and Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 949.9 | 948.3 | 0.30% | 956.9 | 940 |
| Wed Oct 08 2025 | 967.9 | 945.5 | -2.14% | 970.9 | 943 |
| Tue Oct 07 2025 | 968.79 | 966.2 | 1.72% | 990 | 960 |
| Mon Oct 06 2025 | 971 | 949.9 | -4.03% | 983.9 | 940.4 |
| Fri Oct 03 2025 | 989.79 | 989.79 | -4.99% | 1015.79 | 989.79 |
| Wed Oct 01 2025 | 1024.5 | 1041.8 | 1.64% | 1045 | 1021 |
| Tue Sep 30 2025 | 1032.59 | 1025 | 0.24% | 1052.19 | 1015.09 |
| Mon Sep 29 2025 | 1057.5 | 1022.59 | -1.96% | 1063 | 1011 |
| Fri Sep 26 2025 | 1077 | 1043 | -2.14% | 1077 | 1040 |
| Thu Sep 25 2025 | 1044.19 | 1065.8 | 2.76% | 1071.4 | 1037.19 |