Unimech Aerospace and Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 975 | 968 | 0.78% | 1008 | 948 |
| Tue May 12 2026 | 996 | 960.5 | -3.69% | 1003 | 953.7 |
| Mon May 11 2026 | 1043 | 997.29 | -4.46% | 1043 | 991.79 |
| Fri May 08 2026 | 1083 | 1043.9 | -1.92% | 1083 | 1040 |
| Thu May 07 2026 | 1040 | 1064.3 | 3.53% | 1075 | 1026.8 |
| Wed May 06 2026 | 1041 | 1028 | 0.42% | 1044.59 | 1020 |
| Tue May 05 2026 | 1045.09 | 1023.7 | -0.75% | 1052.19 | 1017.7 |
| Mon May 04 2026 | 1014.9 | 1031.4 | 2.89% | 1052.4 | 985 |
| Thu Apr 30 2026 | 1025 | 1002.4 | -4.97% | 1032.15 | 1002.09 |
| Wed Apr 29 2026 | 1114.84 | 1054.8 | -5.00% | 1114.84 | 1054.8 |
Unimech Aerospace and Manufacturing Associated Pages
- Unimech Aerospace and Manufacturing Share Price
- Unimech Aerospace and Manufacturing Share Price chart
- Unimech Aerospace and Manufacturing Fundamental Analysis
- Unimech Aerospace and Manufacturing Technical Analysis
- Unimech Aerospace and Manufacturing Peer Comparison
- Unimech Aerospace and Manufacturing Board of Directors
- Unimech Aerospace and Manufacturing Shareholding Pattern
