| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1214.9 | 1242 | 2.27% | 1242 | 1214.9 |
| Tue Jul 15 2025 | 1239.4 | 1214.4 | -2.45% | 1255 | 1200.09 |
| Mon Jul 14 2025 | 1258.3 | 1244.9 | -0.30% | 1280 | 1220 |
| Fri Jul 11 2025 | 1284 | 1248.59 | -2.45% | 1289.9 | 1230 |
| Thu Jul 10 2025 | 1294.69 | 1280 | -0.26% | 1294.9 | 1273 |
| Wed Jul 09 2025 | 1309.9 | 1283.3 | -1.06% | 1315 | 1278 |
| Tue Jul 08 2025 | 1303.09 | 1297 | -0.47% | 1324.9 | 1272.69 |
| Mon Jul 07 2025 | 1319.9 | 1303.09 | 0.87% | 1325 | 1275.4 |
| Fri Jul 04 2025 | 1296 | 1291.8 | 0.09% | 1320 | 1285 |
| Thu Jul 03 2025 | 1315 | 1290.59 | -0.68% | 1315 | 1284.19 |