Unimech Aerospace and Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1243 | 1185 | -2.26% | 1250 | 1176.3 |
| Thu Jul 09 2026 | 1174.9 | 1212.4 | 4.17% | 1228 | 1164.09 |
| Wed Jul 08 2026 | 1156 | 1163.9 | -0.66% | 1187.9 | 1152 |
| Tue Jul 07 2026 | 1186 | 1171.69 | -1.30% | 1194.4 | 1150 |
| Mon Jul 06 2026 | 1155.4 | 1187.09 | 2.74% | 1220 | 1145.19 |
| Fri Jul 03 2026 | 1180.4 | 1155.4 | -1.63% | 1189 | 1140.09 |
| Thu Jul 02 2026 | 1153 | 1174.59 | 2.65% | 1205.9 | 1140.59 |
| Wed Jul 01 2026 | 1177 | 1144.3 | -2.33% | 1177 | 1138.09 |
| Tue Jun 30 2026 | 1100 | 1171.65 | 7.35% | 1200.5 | 1099 |
| Mon Jun 29 2026 | 1139.4 | 1091.4 | -3.88% | 1149 | 1065.59 |
Unimech Aerospace and Manufacturing Associated Pages
- Unimech Aerospace and Manufacturing Share Price
- Unimech Aerospace and Manufacturing Share Price chart
- Unimech Aerospace and Manufacturing Fundamental Analysis
- Unimech Aerospace and Manufacturing Technical Analysis
- Unimech Aerospace and Manufacturing Peer Comparison
- Unimech Aerospace and Manufacturing Board of Directors
- Unimech Aerospace and Manufacturing Shareholding Pattern
