Unimech Aerospace and Manufacturing share price history
UNIMECH
1030.1
19.60 (-1.87%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnimech Aerospace and Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1034.9 | 1030.1 | -1.87% | 1038.9 | 1010.8 |
| Tue Oct 28 2025 | 1056.09 | 1049.69 | 0.17% | 1076.09 | 1032 |
| Mon Oct 27 2025 | 1038.8 | 1047.9 | 1.05% | 1062 | 1033.59 |
| Fri Oct 24 2025 | 1043 | 1037 | 1.23% | 1049.9 | 1022.09 |
| Thu Oct 23 2025 | 1009.9 | 1024.4 | 4.30% | 1049 | 1009.9 |
| Tue Oct 21 2025 | 977.9 | 982.2 | 4.42% | 989.9 | 969.2 |
| Mon Oct 20 2025 | 950.79 | 940.59 | -0.89% | 955 | 932.5 |
| Fri Oct 17 2025 | 968.79 | 949 | -0.38% | 973.2 | 941.09 |
| Thu Oct 16 2025 | 964.79 | 952.59 | 0.22% | 974.09 | 949 |
| Wed Oct 15 2025 | 925 | 950.5 | 2.71% | 958 | 925 |