Unimech Aerospace and Manufacturing Share Price History

UNIMECH

Defence Mid Cap

177349.00 (2.84%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Unimech Aerospace and Manufacturing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1723.9	1773	2.84%	1779.8	1693.2
Wed Sep 30 2026	1721	1724	2.93%	1753.9	1705.09
Tue Sep 29 2026	1622	1675	3.64%	1710	1591.59
Mon Sep 28 2026	1672.8	1616.19	-2.94%	1672.8	1605
Fri Sep 25 2026	1699.9	1665.09	-1.61%	1712	1640.9
Thu Sep 24 2026	1712	1692.3	-1.39%	1758.8	1673.19
Wed Sep 23 2026	1765.4	1716.09	-0.95%	1777	1710.19
Tue Sep 22 2026	1719.9	1732.5	2.01%	1868.19	1715
Mon Sep 21 2026	1591.3	1698.4	6.73%	1703	1570
Fri Sep 18 2026	1578.5	1591.3	1.32%	1612	1568.4

1
2
3
4
...
25

Unimech Aerospace and Manufacturing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support