Unimech Aerospace and Manufacturing share price history
UNIMECH
969
12.60 (-1.28%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnimech Aerospace and Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 981.6 | 969 | -1.28% | 985.5 | 968 |
| Tue Nov 18 2025 | 993.59 | 981.59 | -0.73% | 1004 | 978.4 |
| Mon Nov 17 2025 | 1014.79 | 988.79 | -1.35% | 1014.9 | 986 |
| Fri Nov 14 2025 | 985.2 | 1002.29 | 1.76% | 1006 | 985.2 |
| Thu Nov 13 2025 | 990 | 985 | -1.77% | 1006.59 | 978.7 |
| Wed Nov 12 2025 | 1008.29 | 1002.79 | -0.06% | 1021.9 | 1000 |
| Tue Nov 11 2025 | 1000 | 1003.4 | 0.53% | 1015 | 995 |
| Mon Nov 10 2025 | 988.9 | 998.09 | 1.02% | 1040 | 988.9 |
| Fri Nov 07 2025 | 976.29 | 988 | 1.19% | 1008.79 | 956.4 |
| Thu Nov 06 2025 | 999.79 | 976.4 | -2.03% | 1010.4 | 972 |