Unimech Aerospace and Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1207.1 | 1187.9 | -0.81% | 1239.15 | 1180.1 |
| Fri Jun 19 2026 | 1140 | 1197.65 | 5.65% | 1224.94 | 1140 |
| Thu Jun 18 2026 | 1174.75 | 1133.65 | -2.30% | 1178.44 | 1125 |
| Wed Jun 17 2026 | 1164.94 | 1160.34 | 1.97% | 1179.9 | 1133.3 |
| Tue Jun 16 2026 | 1158.65 | 1137.9 | -0.78% | 1164 | 1125.25 |
| Mon Jun 15 2026 | 1174.4 | 1146.84 | -1.10% | 1193.94 | 1139 |
| Fri Jun 12 2026 | 1096.84 | 1159.55 | 7.68% | 1184.44 | 1096.84 |
| Thu Jun 11 2026 | 1143.19 | 1076.8 | -6.28% | 1145 | 1065 |
| Wed Jun 10 2026 | 1173.94 | 1148.9 | -0.07% | 1199.94 | 1122.4 |
| Tue Jun 09 2026 | 1051.09 | 1149.75 | 10.00% | 1149.75 | 1051.09 |
Unimech Aerospace and Manufacturing Associated Pages
- Unimech Aerospace and Manufacturing Share Price
- Unimech Aerospace and Manufacturing Share Price chart
- Unimech Aerospace and Manufacturing Fundamental Analysis
- Unimech Aerospace and Manufacturing Technical Analysis
- Unimech Aerospace and Manufacturing Peer Comparison
- Unimech Aerospace and Manufacturing Board of Directors
- Unimech Aerospace and Manufacturing Shareholding Pattern
