Unimech Aerospace and Manufacturing share price history
UNIMECH
1056.8
12.50 (-1.17%)Last updated on 26 Aug, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnimech Aerospace and Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 1072.5 | 1056.8 | -1.17% | 1072.8 | 1050.09 |
| Mon Aug 25 2025 | 1052.3 | 1069.3 | -1.20% | 1098.8 | 1050 |
| Fri Aug 22 2025 | 1095 | 1082.3 | -0.86% | 1099.5 | 1070 |
| Thu Aug 21 2025 | 1090 | 1091.69 | 1.68% | 1109 | 1079 |
| Wed Aug 20 2025 | 1098 | 1073.69 | 0.21% | 1105 | 1065 |
| Tue Aug 19 2025 | 1076 | 1071.4 | 1.51% | 1079.59 | 1029.59 |
| Mon Aug 18 2025 | 1088 | 1055.5 | -1.02% | 1099.9 | 1041 |
| Thu Aug 14 2025 | 1085.5 | 1066.4 | -1.21% | 1100 | 1062 |
| Wed Aug 13 2025 | 1086.09 | 1079.5 | -1.19% | 1096.09 | 1060.19 |
| Tue Aug 12 2025 | 1080.09 | 1092.5 | -0.61% | 1108.8 | 1065 |