Unimech Aerospace and Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 959 | 993.15 | 5.00% | 993.15 | 955.1 |
| Mon Jun 01 2026 | 939 | 945.9 | 0.73% | 966 | 924 |
| Fri May 29 2026 | 993.2 | 939 | -4.52% | 999.7 | 934.4 |
| Wed May 27 2026 | 980 | 983.5 | 1.76% | 993.59 | 970.09 |
| Tue May 26 2026 | 973.9 | 966.5 | 1.55% | 999.29 | 954 |
| Mon May 25 2026 | 946.9 | 951.79 | 1.69% | 976.9 | 942.09 |
| Fri May 22 2026 | 925 | 936 | 1.60% | 945.5 | 920 |
| Thu May 21 2026 | 932 | 921.29 | -0.43% | 947.9 | 920 |
| Wed May 20 2026 | 925 | 925.29 | -0.96% | 944.5 | 922 |
| Tue May 19 2026 | 935 | 934.29 | 0.57% | 975.4 | 929 |
Unimech Aerospace and Manufacturing Associated Pages
- Unimech Aerospace and Manufacturing Share Price
- Unimech Aerospace and Manufacturing Share Price chart
- Unimech Aerospace and Manufacturing Fundamental Analysis
- Unimech Aerospace and Manufacturing Technical Analysis
- Unimech Aerospace and Manufacturing Peer Comparison
- Unimech Aerospace and Manufacturing Board of Directors
- Unimech Aerospace and Manufacturing Shareholding Pattern
