Unimech Aerospace and Manufacturing share price history
UNIMECH
902.7
10.95 (-1.20%)Last updated on 30 Dec, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unimech Aerospace and Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 920 | 902.7 | -1.20% | 935 | 901.05 |
| Mon Dec 29 2025 | 925.09 | 913.65 | -0.86% | 934.95 | 907.04 |
| Fri Dec 26 2025 | 932.45 | 921.54 | -1.17% | 944.5 | 904.54 |
| Wed Dec 24 2025 | 940.9 | 932.45 | -0.65% | 945.04 | 929.54 |
| Tue Dec 23 2025 | 952.09 | 938.59 | 0.24% | 952.09 | 935 |
| Mon Dec 22 2025 | 919.7 | 936.34 | 3.47% | 942 | 906.59 |
| Fri Dec 19 2025 | 924.45 | 904.9 | -0.37% | 924.45 | 900 |
| Thu Dec 18 2025 | 920 | 908.25 | -1.12% | 920.29 | 896.29 |
| Wed Dec 17 2025 | 950.04 | 918.54 | 1.15% | 967 | 910 |
| Tue Dec 16 2025 | 932.84 | 908.09 | -2.48% | 935.79 | 902 |
