Unimech Aerospace and Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1198.9 | 1235.9 | 5.33% | 1250.7 | 1182.8 |
| Thu Jul 30 2026 | 1210 | 1173.4 | -1.49% | 1210 | 1165.09 |
| Wed Jul 29 2026 | 1185 | 1191.19 | 0.88% | 1200 | 1172.09 |
| Tue Jul 28 2026 | 1212 | 1180.8 | -1.86% | 1219.3 | 1175 |
| Mon Jul 27 2026 | 1241 | 1203.19 | -2.76% | 1250 | 1195 |
| Fri Jul 24 2026 | 1216.8 | 1237.4 | 1.82% | 1247.9 | 1190 |
| Thu Jul 23 2026 | 1230 | 1215.3 | -1.66% | 1245.3 | 1205 |
| Wed Jul 22 2026 | 1279 | 1235.8 | -3.16% | 1285.4 | 1230.5 |
| Tue Jul 21 2026 | 1269.09 | 1276.19 | 0.13% | 1285.9 | 1253.5 |
| Mon Jul 20 2026 | 1289 | 1274.5 | -0.65% | 1304 | 1243 |
Unimech Aerospace and Manufacturing Associated Pages
- Unimech Aerospace and Manufacturing
Share Price - Unimech Aerospace and Manufacturing
Share Price chart - Unimech Aerospace and Manufacturing
Fundamental Analysis - Unimech Aerospace and Manufacturing
Technical Analysis - Unimech Aerospace and Manufacturing
Peer Comparison - Unimech Aerospace and Manufacturing
Board of Directors - Unimech Aerospace and Manufacturing
Shareholding Pattern
