Unimech Aerospace and Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 852.45 | 826.45 | -3.05% | 853.7 | 825 |
| Thu Mar 12 2026 | 855 | 852.45 | -0.53% | 860 | 833.65 |
| Wed Mar 11 2026 | 893.84 | 856.95 | -2.67% | 895.95 | 855 |
| Tue Mar 10 2026 | 884.95 | 880.45 | 0.99% | 887.95 | 866.7 |
| Mon Mar 09 2026 | 885 | 871.79 | -1.99% | 885.04 | 846.75 |
| Fri Mar 06 2026 | 868 | 889.5 | 1.84% | 896 | 868 |
| Thu Mar 05 2026 | 850 | 873.45 | 2.97% | 882 | 845.29 |
| Wed Mar 04 2026 | 844.7 | 848.25 | -1.44% | 855 | 836.7 |
| Mon Mar 02 2026 | 848 | 860.65 | -1.81% | 898.4 | 843.79 |
| Fri Feb 27 2026 | 909.79 | 876.54 | -2.51% | 909.79 | 869.7 |
Unimech Aerospace and Manufacturing Associated Pages
- Unimech Aerospace and Manufacturing Share Price
- Unimech Aerospace and Manufacturing Share Price chart
- Unimech Aerospace and Manufacturing Fundamental Analysis
- Unimech Aerospace and Manufacturing Technical Analysis
- Unimech Aerospace and Manufacturing Peer Comparison
- Unimech Aerospace and Manufacturing Board of Directors
- Unimech Aerospace and Manufacturing Shareholding Pattern
