Unimech Aerospace and Manufacturing share price history

UNIMECH

1030.1

19.60 (-1.87%)
Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Unimech Aerospace and Manufacturing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20251034.91030.1-1.87%1038.91010.8
Tue Oct 28 20251056.091049.690.17%1076.091032
Mon Oct 27 20251038.81047.91.05%10621033.59
Fri Oct 24 2025104310371.23%1049.91022.09
Thu Oct 23 20251009.91024.44.30%10491009.9
Tue Oct 21 2025977.9982.24.42%989.9969.2
Mon Oct 20 2025950.79940.59-0.89%955932.5
Fri Oct 17 2025968.79949-0.38%973.2941.09
Thu Oct 16 2025964.79952.590.22%974.09949
Wed Oct 15 2025925950.52.71%958925