| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 1127 | 1110 | -1.00% | 1127 | 1101.7 |
| Wed Aug 06 2025 | 1143 | 1121.19 | -0.88% | 1150 | 1100 |
| Tue Aug 05 2025 | 1123.59 | 1131.19 | 1.16% | 1149.4 | 1118 |
| Mon Aug 04 2025 | 1148 | 1118.19 | -0.70% | 1150 | 1111 |
| Fri Aug 01 2025 | 1159.8 | 1126.09 | -2.67% | 1159.8 | 1120 |
| Thu Jul 31 2025 | 1111.09 | 1157 | 0.45% | 1162 | 1101.09 |
| Wed Jul 30 2025 | 1101 | 1151.8 | 4.54% | 1153 | 1095 |
| Tue Jul 29 2025 | 1149.9 | 1101.8 | -4.26% | 1165 | 1094 |
| Mon Jul 28 2025 | 1143 | 1150.8 | 0.17% | 1160 | 1140 |
| Fri Jul 25 2025 | 1140 | 1148.8 | -3.89% | 1168.9 | 1135.59 |