Unimech Aerospace and Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1558 | 1560.1 | 0.10% | 1609 | 1458 |
| Thu Oct 22 2026 | 1575 | 1558.5 | -1.08% | 1592.4 | 1531.19 |
| Wed Oct 21 2026 | 1675 | 1575.59 | -6.20% | 1689.5 | 1560.5 |
| Mon Oct 19 2026 | 1800.3 | 1679.8 | -6.22% | 1813.19 | 1651 |
| Fri Oct 16 2026 | 1770 | 1791.3 | 1.91% | 1814 | 1756.5 |
| Thu Oct 15 2026 | 1813.3 | 1757.8 | -2.35% | 1822.5 | 1751 |
| Wed Oct 14 2026 | 1850 | 1800.19 | -1.79% | 1855 | 1795.09 |
| Tue Oct 13 2026 | 1809.5 | 1833.09 | 2.00% | 1839.69 | 1753.5 |
| Mon Oct 12 2026 | 1744.8 | 1797.09 | 3.59% | 1805 | 1744.8 |
| Fri Oct 09 2026 | 1752 | 1734.8 | -0.98% | 1795 | 1727.8 |
Unimech Aerospace and Manufacturing Associated Pages
- Unimech Aerospace and Manufacturing
Share Price - Unimech Aerospace and Manufacturing
Share Price chart - Unimech Aerospace and Manufacturing
Fundamental Analysis - Unimech Aerospace and Manufacturing
Technical Analysis - Unimech Aerospace and Manufacturing
Peer Comparison - Unimech Aerospace and Manufacturing
Board of Directors - Unimech Aerospace and Manufacturing
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNIMECH
