Unimech Aerospace and Manufacturing share price history
UNIMECH
973
31.00 (3.29%)Last updated on 9 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnimech Aerospace and Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 928.75 | 973 | 3.29% | 980 | 928.75 |
| Mon Dec 08 2025 | 990.4 | 942 | -4.69% | 1005 | 929.54 |
| Fri Dec 05 2025 | 996 | 988.4 | -0.35% | 1019.95 | 984.09 |
| Thu Dec 04 2025 | 994.5 | 991.9 | 2.11% | 1039.09 | 975.15 |
| Wed Dec 03 2025 | 973 | 971.4 | -0.25% | 998 | 966 |
| Tue Dec 02 2025 | 990 | 973.84 | -0.87% | 990 | 965.15 |
| Mon Dec 01 2025 | 986 | 982.34 | 0.43% | 990 | 975.84 |
| Fri Nov 28 2025 | 979.09 | 978.09 | -0.10% | 984.2 | 959.09 |
| Thu Nov 27 2025 | 974.79 | 979.09 | 1.47% | 986.09 | 960.5 |
| Wed Nov 26 2025 | 950.9 | 964.9 | 2.32% | 969 | 950.9 |