Unifinz Capital India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 101 | 97 | -0.96% | 101 | 97 |
| Wed May 27 2026 | 97.9 | 97.94 | 0.55% | 100.09 | 97.9 |
| Tue May 26 2026 | 96.05 | 97.4 | 2.53% | 97.4 | 96.05 |
| Mon May 25 2026 | 97.01 | 95 | -1.96% | 99 | 95 |
| Fri May 22 2026 | 96.01 | 96.9 | 1.37% | 99.9 | 96 |
| Thu May 21 2026 | 97 | 95.59 | 0.53% | 101.98 | 95 |
| Wed May 20 2026 | 98.98 | 95.09 | -3.93% | 98.98 | 95 |
| Tue May 19 2026 | 100.98 | 98.98 | 0.22% | 100.98 | 94.84 |
| Mon May 18 2026 | 108.69 | 98.76 | -2.22% | 108.69 | 98.76 |
| Fri May 15 2026 | 99.01 | 101 | -2.76% | 101.98 | 99.01 |
Unifinz Capital India Associated Pages
- Unifinz Capital India Share Price
- Unifinz Capital India Share Price chart
- Unifinz Capital India Fundamental Analysis
- Unifinz Capital India Technical Analysis
- Unifinz Capital India Peer Comparison
- Unifinz Capital India Dividend
- Unifinz Capital India Bonus Share
- Unifinz Capital India Board of Directors
- Unifinz Capital India Shareholding Pattern
