Unifinz Capital India share price history
UCIL
566
4.00 (-0.70%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnifinz Capital India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 558.25 | 566 | -0.70% | 566 | 558.25 |
| Thu Sep 04 2025 | 570 | 570 | 0.51% | 570 | 567 |
| Wed Sep 03 2025 | 589 | 567.09 | -3.72% | 589 | 565.54 |
| Tue Sep 02 2025 | 595 | 589 | -1.01% | 595 | 589 |
| Mon Sep 01 2025 | 595 | 595 | 3.46% | 595.04 | 595 |
| Fri Aug 29 2025 | 578 | 575.09 | -0.64% | 580 | 570 |
| Thu Aug 28 2025 | 578.79 | 578.79 | 5.00% | 578.79 | 578.79 |
| Tue Aug 26 2025 | 565 | 551.25 | -4.63% | 565 | 551.25 |
| Mon Aug 25 2025 | 535.04 | 578 | 3.58% | 579.95 | 535.04 |
| Fri Aug 22 2025 | 581 | 558 | -3.96% | 581 | 558 |