Unifinz Capital India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 100 | 104 | 4.00% | 104 | 100 |
| Thu Apr 16 2026 | 103 | 100 | -2.91% | 103 | 100 |
| Wed Apr 15 2026 | 96.09 | 103 | 7.19% | 104 | 96.09 |
| Mon Apr 13 2026 | 96 | 96.09 | -3.89% | 99 | 96 |
| Fri Apr 10 2026 | 90.01 | 99.98 | 12.32% | 99.98 | 90.01 |
| Thu Apr 09 2026 | 92 | 89.01 | -2.69% | 92 | 89.01 |
| Wed Apr 08 2026 | 89 | 91.47 | -0.36% | 91.48 | 89 |
| Tue Apr 07 2026 | 94.4 | 91.8 | -2.34% | 94.4 | 91.8 |
| Mon Apr 06 2026 | 94 | 94 | 0.45% | 94 | 93.58 |
| Thu Apr 02 2026 | 93.58 | 93.58 | 0.00% | 93.58 | 92 |
Unifinz Capital India Associated Pages
