Unifinz Capital India share price history

0.92 (-1.01%)

Unifinz Capital India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 09 2026	90.57	90.57	-0.99%	90.57	90.57
Fri Mar 06 2026	94.98	91.48	0.03%	94.98	91.48
Thu Mar 05 2026	90.51	91.45	-1.67%	91.45	90.51
Wed Mar 04 2026	92.01	93	1.09%	93	92.01
Mon Mar 02 2026	92	92	-3.16%	92	91.54
Fri Feb 27 2026	98.75	95	0.00%	98.75	95
Thu Feb 26 2026	96.01	95	-0.84%	96.01	95
Wed Feb 25 2026	97	95.8	-1.22%	97.88	95.8
Tue Feb 24 2026	96.5	96.98	0.00%	96.98	96.48
Mon Feb 23 2026	96.98	96.98	-0.03%	96.98	96.59