Unifinz Capital India share price history
UCIL
553.55
6.40 (-1.14%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnifinz Capital India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 587.75 | 553.55 | -1.14% | 587.75 | 535.1 |
| Fri Sep 26 2025 | 560.15 | 559.95 | -3.11% | 565 | 559.95 |
| Thu Sep 25 2025 | 578.95 | 577.9 | -0.18% | 578.95 | 577.9 |
| Wed Sep 24 2025 | 570 | 578.95 | 1.57% | 579.9 | 570 |
| Tue Sep 23 2025 | 570 | 570 | 0.00% | 570 | 569.95 |
| Mon Sep 22 2025 | 553 | 570 | 3.07% | 579.54 | 553 |
| Fri Sep 19 2025 | 575 | 553 | -3.83% | 575 | 553 |
| Thu Sep 18 2025 | 575 | 575 | 0.00% | 575 | 575 |
| Wed Sep 17 2025 | 575.09 | 575 | 0.87% | 575.09 | 575 |
| Tue Sep 16 2025 | 585 | 570.04 | -3.38% | 585 | 570.04 |