Unifinz Capital India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 91.6 | 90.25 | 1.40% | 91.6 | 90.25 |
| Wed Mar 25 2026 | 88.08 | 89 | 2.29% | 89 | 88.08 |
| Tue Mar 24 2026 | 90.98 | 87.01 | -2.00% | 90.98 | 87.01 |
| Mon Mar 23 2026 | 94.8 | 88.79 | -6.52% | 94.8 | 88.79 |
| Fri Mar 20 2026 | 93.86 | 94.98 | 1.19% | 94.98 | 93.86 |
| Thu Mar 19 2026 | 93.8 | 93.86 | -2.17% | 95.48 | 93.8 |
| Wed Mar 18 2026 | 94.8 | 95.94 | 1.20% | 95.98 | 91.97 |
| Tue Mar 17 2026 | 95 | 94.8 | 6.52% | 95 | 92.01 |
| Mon Mar 16 2026 | 87.09 | 89 | -3.31% | 91.94 | 87.09 |
| Fri Mar 13 2026 | 94.41 | 92.05 | -4.11% | 94.41 | 92.01 |
Unifinz Capital India Associated Pages
- Unifinz Capital India Share Price
- Unifinz Capital India Share Price chart
- Unifinz Capital India Fundamental Analysis
- Unifinz Capital India Technical Analysis
- Unifinz Capital India Peer Comparison
- Unifinz Capital India Dividend
- Unifinz Capital India Bonus Share
- Unifinz Capital India Board of Directors
- Unifinz Capital India Shareholding Pattern
