Unifinz Capital India share price history

UCIL

575

5.00 (0.88%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Unifinz Capital India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255765750.88%576570
Thu Aug 14 2025603.04570-5.00%603.04570
Wed Aug 13 2025607.046003.78%607.04600
Tue Aug 12 2025585.5578.15-3.63%590578.15
Mon Aug 11 2025551.25599.93.43%608.9551.25
Fri Aug 08 2025610580-4.91%610580
Thu Aug 07 2025615.9609.953.98%615.9609.95
Wed Aug 06 2025586.59586.592.01%586.59583.7
Tue Aug 05 2025569575.04-3.98%575.04569
Mon Aug 04 2025598.95598.9-0.01%598.95598.9