| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 576 | 575 | 0.88% | 576 | 570 |
| Thu Aug 14 2025 | 603.04 | 570 | -5.00% | 603.04 | 570 |
| Wed Aug 13 2025 | 607.04 | 600 | 3.78% | 607.04 | 600 |
| Tue Aug 12 2025 | 585.5 | 578.15 | -3.63% | 590 | 578.15 |
| Mon Aug 11 2025 | 551.25 | 599.9 | 3.43% | 608.9 | 551.25 |
| Fri Aug 08 2025 | 610 | 580 | -4.91% | 610 | 580 |
| Thu Aug 07 2025 | 615.9 | 609.95 | 3.98% | 615.9 | 609.95 |
| Wed Aug 06 2025 | 586.59 | 586.59 | 2.01% | 586.59 | 583.7 |
| Tue Aug 05 2025 | 569 | 575.04 | -3.98% | 575.04 | 569 |
| Mon Aug 04 2025 | 598.95 | 598.9 | -0.01% | 598.95 | 598.9 |