Unifinz Capital India Share Price History

UCIL

Finance Small Cap

132.66.30 (4.99%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Unifinz Capital India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	132.6	132.6	4.99%	132.6	132.6
Thu Oct 15 2026	126.3	126.3	4.99%	126.3	126.3
Wed Oct 14 2026	120.34	120.3	4.93%	120.34	120.3
Tue Oct 13 2026	114.65	114.65	5.00%	114.65	114.65
Mon Oct 12 2026	103.15	109.19	4.99%	109.19	103.15
Fri Oct 09 2026	100	104	4.00%	104	100
Thu Oct 08 2026	100	100	-2.52%	100	100
Wed Oct 07 2026	101.09	102.59	0.78%	102.59	101.09
Tue Oct 06 2026	103	101.8	-0.97%	103	101.3
Mon Oct 05 2026	105	102.8	-0.04%	105	102

1
2
3
4
...
25

Unifinz Capital India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support