Unifinz Capital India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 108.76 | 100 | -3.46% | 108.76 | 100 |
| Wed Jun 17 2026 | 103.58 | 103.58 | 4.99% | 103.58 | 103.58 |
| Tue Jun 16 2026 | 94.01 | 98.66 | 4.99% | 98.66 | 94.01 |
| Mon Jun 15 2026 | 93.97 | 93.97 | 4.99% | 93.97 | 93.97 |
| Fri Jun 12 2026 | 89.5 | 89.5 | 5.01% | 89.5 | 89.48 |
| Thu Jun 11 2026 | 85.23 | 85.23 | 4.98% | 85.23 | 85.23 |
| Wed Jun 10 2026 | 81.19 | 81.19 | 10.01% | 81.19 | 81.19 |
| Tue Jun 09 2026 | 73.8 | 73.8 | 10.00% | 73.8 | 73.8 |
| Mon Jun 08 2026 | 67.09 | 67.09 | 9.98% | 67.09 | 67.09 |
| Fri Jun 05 2026 | 80.3 | 61 | -19.86% | 90.5 | 61 |
Unifinz Capital India Associated Pages
- Unifinz Capital India Share Price
- Unifinz Capital India Share Price chart
- Unifinz Capital India Fundamental Analysis
- Unifinz Capital India Technical Analysis
- Unifinz Capital India Peer Comparison
- Unifinz Capital India Dividend
- Unifinz Capital India Bonus Share
- Unifinz Capital India Board of Directors
- Unifinz Capital India Shareholding Pattern
