Unifinz Capital India share price history
UCIL
520.05
9.95 (-1.88%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnifinz Capital India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 530 | 520.05 | -1.88% | 530 | 520.05 |
| Fri Oct 17 2025 | 515.04 | 530 | 1.92% | 530 | 515.04 |
| Thu Oct 16 2025 | 540 | 520 | -3.70% | 540 | 520 |
| Wed Oct 15 2025 | 599 | 540 | -3.05% | 599 | 540 |
| Tue Oct 14 2025 | 557 | 557 | -0.53% | 557 | 557 |
| Mon Oct 13 2025 | 525 | 559.95 | 7.68% | 559.95 | 524.95 |
| Fri Oct 10 2025 | 533.95 | 520 | -0.19% | 540 | 520 |
| Thu Oct 09 2025 | 520.04 | 521 | 1.76% | 521.04 | 515 |
| Wed Oct 08 2025 | 513 | 512 | 0.32% | 513 | 510.35 |
| Tue Oct 07 2025 | 539.79 | 510.35 | -4.25% | 539.79 | 510.35 |