Unifinz Capital India share price history
UCIL
500
1.00 (0.20%)Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnifinz Capital India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 512 | 500 | 0.20% | 512 | 500 |
| Fri Nov 07 2025 | 468 | 499 | 9.38% | 499 | 468 |
| Thu Nov 06 2025 | 504.85 | 456.2 | -9.63% | 504.85 | 456.2 |
| Tue Nov 04 2025 | 509.95 | 504.79 | 1.57% | 509.95 | 504.79 |
| Mon Nov 03 2025 | 497 | 497 | -0.50% | 497 | 497 |
| Fri Oct 31 2025 | 520 | 499.5 | -9.18% | 520 | 495 |
| Thu Oct 30 2025 | 550 | 550 | 3.77% | 550 | 550 |
| Wed Oct 29 2025 | 545 | 530 | -2.03% | 545 | 530 |
| Tue Oct 28 2025 | 537.29 | 541 | 0.19% | 541 | 537.29 |
| Mon Oct 27 2025 | 539.84 | 540 | 3.85% | 540 | 539.84 |