Unifinz Capital India share price history
UCIL
96.45
2.55 (-2.58%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unifinz Capital India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 99 | 96.45 | -2.58% | 99 | 96.45 |
| Tue Dec 23 2025 | 106 | 99 | -7.91% | 106 | 99 |
| Mon Dec 22 2025 | 102 | 107.5 | -4.44% | 107.5 | 102 |
| Fri Dec 19 2025 | 120.05 | 112.5 | 2.28% | 129 | 112.25 |
| Thu Dec 18 2025 | 105.09 | 109.99 | 4.55% | 109.99 | 105.09 |
| Wed Dec 17 2025 | 104.36 | 105.2 | 0.19% | 107.41 | 104.36 |
| Tue Dec 16 2025 | 124 | 105 | -18.60% | 124 | 103.2 |
| Mon Dec 15 2025 | 112.4 | 129 | 19.49% | 129 | 112.4 |
| Fri Dec 12 2025 | 103.11 | 107.96 | 5.64% | 109.04 | 103.11 |
| Thu Dec 11 2025 | 104.8 | 102.2 | -3.58% | 104.8 | 99.62 |
