Unifinz Capital India share price history
UCIL
101.75
5.25 (-4.91%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unifinz Capital India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 106.8 | 101.75 | -4.91% | 106.8 | 101.75 |
| Fri Jan 09 2026 | 104.54 | 107 | 2.87% | 120 | 104.54 |
| Thu Jan 08 2026 | 108 | 104.01 | -4.49% | 108 | 104 |
| Wed Jan 07 2026 | 105 | 108.9 | 3.87% | 110 | 105 |
| Tue Jan 06 2026 | 108.11 | 104.84 | -2.42% | 108.11 | 104.84 |
| Mon Jan 05 2026 | 100 | 107.44 | 10.38% | 107.44 | 100 |
| Fri Jan 02 2026 | 97.34 | 97.34 | 2.48% | 99.79 | 97.34 |
| Thu Jan 01 2026 | 93.55 | 94.98 | 1.53% | 94.98 | 90.01 |
| Wed Dec 31 2025 | 93.19 | 93.55 | 0.39% | 93.55 | 93.19 |
| Tue Dec 30 2025 | 92.09 | 93.19 | 0.69% | 93.19 | 90 |
