Unifinz Capital India share price history

UCIL

500

1.00 (0.20%)
Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Unifinz Capital India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 20255125000.20%512500
Fri Nov 07 20254684999.38%499468
Thu Nov 06 2025504.85456.2-9.63%504.85456.2
Tue Nov 04 2025509.95504.791.57%509.95504.79
Mon Nov 03 2025497497-0.50%497497
Fri Oct 31 2025520499.5-9.18%520495
Thu Oct 30 20255505503.77%550550
Wed Oct 29 2025545530-2.03%545530
Tue Oct 28 2025537.295410.19%541537.29
Mon Oct 27 2025539.845403.85%540539.84