Unifinz Capital India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 110 | 107.1 | -3.46% | 110 | 107.05 |
| Mon Jul 27 2026 | 114.9 | 110.94 | 0.85% | 114.9 | 110.94 |
| Fri Jul 24 2026 | 111.55 | 110 | -1.73% | 111.9 | 109 |
| Thu Jul 23 2026 | 110 | 111.94 | -2.36% | 112 | 110 |
| Wed Jul 22 2026 | 114 | 114.65 | -4.41% | 114.65 | 114 |
| Tue Jul 21 2026 | 113.9 | 119.94 | 0.08% | 120 | 113.9 |
| Mon Jul 20 2026 | 120 | 119.84 | -0.67% | 120 | 119.84 |
| Fri Jul 17 2026 | 121.09 | 120.65 | 0.00% | 125 | 120.65 |
| Thu Jul 16 2026 | 119.9 | 120.65 | 0.00% | 120.65 | 119.9 |
| Wed Jul 15 2026 | 114.94 | 120.65 | 4.97% | 120.65 | 114.94 |
Unifinz Capital India Associated Pages
- Unifinz Capital India
Share Price - Unifinz Capital India
Share Price chart - Unifinz Capital India
Fundamental Analysis - Unifinz Capital India
Technical Analysis - Unifinz Capital India
Peer Comparison - Unifinz Capital India
Dividend - Unifinz Capital India
Bonus Share - Unifinz Capital India
Board of Directors - Unifinz Capital India
Shareholding Pattern
