Unifinz Capital India share price history
UCIL
95.5
0.10 (-0.10%)Last updated on 16 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unifinz Capital India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 95.49 | 95.5 | -0.09% | 95.5 | 95.05 |
| Fri Feb 13 2026 | 96 | 95.59 | -1.45% | 96 | 95 |
| Thu Feb 12 2026 | 98.55 | 97 | -1.07% | 98.55 | 97 |
| Wed Feb 11 2026 | 100 | 98.05 | -0.96% | 100.3 | 98.02 |
| Tue Feb 10 2026 | 101 | 99 | 0.00% | 101 | 98 |
| Mon Feb 09 2026 | 100 | 99 | 1.02% | 103.5 | 99 |
| Fri Feb 06 2026 | 102 | 98 | -4.94% | 102 | 98 |
| Thu Feb 05 2026 | 101.72 | 103.09 | 1.07% | 104.9 | 101.72 |
| Wed Feb 04 2026 | 102 | 102 | 0.00% | 102 | 101.01 |
| Tue Feb 03 2026 | 102 | 102 | 3.03% | 104 | 95.09 |
Unifinz Capital India Associated Pages
- Unifinz Capital India Share Price
- Unifinz Capital India Share Price chart
- Unifinz Capital India Fundamental Analysis
- Unifinz Capital India Technical Analysis
- Unifinz Capital India Peer Comparison
- Unifinz Capital India Dividend
- Unifinz Capital India Bonus Share
- Unifinz Capital India Board of Directors
- Unifinz Capital India Shareholding Pattern