Unifinz Capital India share price history
UCIL
550.5
10.00 (-1.78%)Last updated on 4 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnifinz Capital India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 560 | 550.5 | -1.78% | 560 | 545.1 |
| Wed Dec 03 2025 | 560.5 | 560.5 | -5.00% | 575 | 560.5 |
| Tue Dec 02 2025 | 562 | 590 | 1.81% | 590 | 550.54 |
| Mon Dec 01 2025 | 635 | 579.5 | -5.00% | 635 | 579.5 |
| Fri Nov 28 2025 | 630 | 610 | -0.09% | 630 | 610 |
| Thu Nov 27 2025 | 610.54 | 610.54 | 4.99% | 610.54 | 610.54 |
| Wed Nov 26 2025 | 581.5 | 581.5 | 4.99% | 581.5 | 581.5 |
| Tue Nov 25 2025 | 527.34 | 553.84 | 4.99% | 553.84 | 527.34 |
| Mon Nov 24 2025 | 527.5 | 527.5 | -5.00% | 527.5 | 527.5 |
| Fri Nov 21 2025 | 555.25 | 555.25 | -5.00% | 555.25 | 555.25 |