Unifinz Capital India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 120.65 | 120.65 | 4.97% | 120.65 | 120.65 |
| Tue Jul 07 2026 | 112 | 114.94 | 4.97% | 114.94 | 112 |
| Mon Jul 06 2026 | 106.05 | 109.5 | 3.30% | 109.5 | 106.05 |
| Fri Jul 03 2026 | 105 | 106 | 3.87% | 106 | 104.9 |
| Thu Jul 02 2026 | 102.05 | 102.05 | 0.05% | 102.5 | 102.05 |
| Wed Jul 01 2026 | 101.44 | 102 | 0.00% | 102 | 101 |
| Tue Jun 30 2026 | 102 | 102 | 0.49% | 102 | 101.59 |
| Mon Jun 29 2026 | 100.5 | 101.5 | -0.47% | 101.5 | 100.5 |
| Thu Jun 25 2026 | 104 | 101.98 | -2.69% | 104 | 100.7 |
| Wed Jun 24 2026 | 104.8 | 104.8 | 4.80% | 104.8 | 101.02 |
Unifinz Capital India Associated Pages
- Unifinz Capital India Share Price
- Unifinz Capital India Share Price chart
- Unifinz Capital India Fundamental Analysis
- Unifinz Capital India Technical Analysis
- Unifinz Capital India Peer Comparison
- Unifinz Capital India Dividend
- Unifinz Capital India Bonus Share
- Unifinz Capital India Board of Directors
- Unifinz Capital India Shareholding Pattern
