Unifinz Capital India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 105.8 | 105.75 | 4.91% | 105.8 | 105.75 |
| Fri Aug 14 2026 | 97.05 | 100.8 | 5.00% | 100.8 | 97.05 |
| Thu Aug 13 2026 | 100.8 | 96 | -4.76% | 105.8 | 96 |
| Wed Aug 12 2026 | 106 | 100.8 | -4.91% | 106 | 100.8 |
| Tue Aug 11 2026 | 109 | 106 | -2.12% | 109 | 103.05 |
| Mon Aug 10 2026 | 113.94 | 108.3 | -5.00% | 113.94 | 108.3 |
| Fri Aug 07 2026 | 115 | 114 | 3.55% | 115 | 111 |
| Thu Aug 06 2026 | 110 | 110.09 | 4.95% | 110.09 | 104.9 |
| Wed Aug 05 2026 | 104.9 | 104.9 | 4.96% | 104.9 | 104.9 |
| Tue Aug 04 2026 | 100.09 | 99.94 | -3.49% | 100.09 | 98.4 |
Unifinz Capital India Associated Pages
- Unifinz Capital India
Share Price - Unifinz Capital India
Share Price chart - Unifinz Capital India
Fundamental Analysis - Unifinz Capital India
Technical Analysis - Unifinz Capital India
Peer Comparison - Unifinz Capital India
Dividend - Unifinz Capital India
Bonus Share - Unifinz Capital India
Board of Directors - Unifinz Capital India
Shareholding Pattern
