Unifinz Capital India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 101 | 101 | 1.20% | 101 | 101 |
| Thu Sep 24 2026 | 105 | 99.8 | -4.95% | 105 | 99.8 |
| Wed Sep 23 2026 | 105.9 | 105 | 3.96% | 105.9 | 96 |
| Tue Sep 22 2026 | 100.94 | 101 | -0.39% | 102 | 100.94 |
| Mon Sep 21 2026 | 102 | 101.4 | -0.59% | 102 | 99 |
| Fri Sep 18 2026 | 100 | 102 | 2.00% | 102.94 | 100 |
| Thu Sep 17 2026 | 100.9 | 100 | -0.89% | 100.9 | 100 |
| Wed Sep 16 2026 | 102 | 100.9 | -1.08% | 102 | 100.9 |
| Tue Sep 15 2026 | 102.9 | 102 | -0.87% | 102.9 | 102 |
| Fri Sep 11 2026 | 103 | 102.9 | -0.10% | 103 | 99 |
Unifinz Capital India Associated Pages
- Unifinz Capital India
Share Price - Unifinz Capital India
Share Price chart - Unifinz Capital India
Fundamental Analysis - Unifinz Capital India
Technical Analysis - Unifinz Capital India
Peer Comparison - Unifinz Capital India
Dividend - Unifinz Capital India
Bonus Share - Unifinz Capital India
Board of Directors - Unifinz Capital India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UCIL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
