| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 595 | 595 | -0.50% | 595 | 595 |
| Tue Jul 15 2025 | 600 | 598 | -1.10% | 600 | 597 |
| Mon Jul 14 2025 | 579 | 604.65 | 4.97% | 604.79 | 579 |
| Fri Jul 11 2025 | 575.04 | 576 | -0.02% | 576 | 575.04 |
| Thu Jul 10 2025 | 596 | 576.09 | -3.66% | 596 | 575.04 |
| Wed Jul 09 2025 | 580 | 598 | 3.10% | 604.95 | 580 |
| Tue Jul 08 2025 | 596.84 | 580 | 1.75% | 596.84 | 579.95 |
| Mon Jul 07 2025 | 568.09 | 570.04 | -4.68% | 579.04 | 568.09 |
| Fri Jul 04 2025 | 598 | 598 | 0.00% | 598 | 598 |
| Thu Jul 03 2025 | 599 | 598 | -0.17% | 599 | 598 |