Unifinz Capital India Share Price History

UCIL

Finance Small Cap

132.12.60 (-1.93%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Unifinz Capital India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	133.1	132.1	-1.92%	135.5	132.1
Thu Nov 05 2026	134.94	134.69	0.33%	134.94	134.69
Wed Nov 04 2026	132.19	134.25	1.63%	136.64	132.19
Tue Nov 03 2026	131.1	132.1	0.76%	134.89	131.1
Mon Nov 02 2026	132	131.1	-5.00%	132	131.1
Fri Oct 30 2026	140.89	138	2.60%	140.89	130.05
Thu Oct 29 2026	134.5	134.5	5.00%	134.5	134
Wed Oct 28 2026	123	128.1	5.00%	128.1	123
Tue Oct 27 2026	121	122	-4.16%	124	121
Mon Oct 26 2026	128.1	127.3	-4.96%	128.1	127.3

1
2
3
4
...
25

Unifinz Capital India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support