Unifinz Capital India share price history

0.00 (0.00%)

Unifinz Capital India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	102	102	0.00%	102.89	102
Thu May 07 2026	103.98	102	-1.90%	103.98	101.08
Wed May 06 2026	104	103.98	-0.02%	105	103.98
Tue May 05 2026	103.48	104	0.00%	104	103.48
Mon May 04 2026	100	104	4.00%	104	99.94
Thu Apr 30 2026	101.69	100	-1.66%	101.69	100
Wed Apr 29 2026	101	101.69	1.69%	102	101
Tue Apr 28 2026	103	100	-3.61%	103	100
Mon Apr 27 2026	103.5	103.75	0.00%	103.75	103.01
Fri Apr 24 2026	103	103.75	0.73%	104.75	103